Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7257Ticks modelled158573Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit14730.18Gross profit60533.26Gross loss-45803.08
Profit factor1.32Expected payoff7.97
Absolute drawdown8757.09Maximal drawdown11812.25 (90.48%)Relative drawdown90.48% (11812.25)
Total trades1848Short positions (won %)967 (63.70%)Long positions (won %)881 (71.96%)
Profit trades (% of total)1250 (67.64%)Loss trades (% of total)598 (32.36%)
Largestprofit trade133.67loss trade-173.32
Averageprofit trade48.43loss trade-76.59
Maximumconsecutive wins (profit in money)56 (2558.09)consecutive losses (loss in money)32 (-4173.04)
Maximalconsecutive profit (count of wins)5256.17 (49)consecutive loss (count of losses)-5123.34 (30)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.524080.000000.00000
22022.09.01 00:00modify10.101.524081.547081.50608
32022.09.01 01:00close10.101.524741.547081.50608-4.839995.17
42022.09.01 01:00buy20.101.524740.000000.00000
52022.09.01 01:00modify20.101.524741.501741.54274
62022.09.01 02:00buy30.101.524450.000000.00000
72022.09.01 02:00modify30.101.524451.501451.54245
82022.09.01 03:00buy40.101.525430.000000.00000
92022.09.01 03:00modify40.101.525431.502431.54343
102022.09.01 04:00close40.101.524291.502431.54343-8.379986.80
112022.09.01 04:00close30.101.524291.501451.54245-1.189985.62
122022.09.01 04:00close20.101.524291.501741.54274-3.309982.32
132022.09.01 04:00sell50.101.524290.000000.00000
142022.09.01 04:00modify50.101.524291.547291.50629
152022.09.01 05:00close50.101.524541.547291.50629-1.839980.49
162022.09.01 05:00buy60.101.524540.000000.00000
172022.09.01 05:00modify60.101.524541.501541.54254
182022.09.01 06:00close60.101.524821.501541.542542.059982.54
192022.09.01 06:00sell70.101.524820.000000.00000
202022.09.01 06:00modify70.101.524821.547821.50682
212022.09.01 07:00sell80.101.525610.000000.00000
222022.09.01 07:00modify80.101.525611.548611.50761
232022.09.01 08:00sell90.101.528250.000000.00000
242022.09.01 08:00modify90.101.528251.551251.51025
252022.09.01 09:00sell100.101.529850.000000.00000
262022.09.01 09:00modify100.101.529851.552851.51185
272022.09.01 10:00sell110.101.527600.000000.00000
282022.09.01 10:00modify110.101.527601.550601.50960
292022.09.01 11:00sell120.101.523240.000000.00000
302022.09.01 11:00modify120.101.523241.546241.50524
312022.09.01 12:00close120.101.522221.546241.505247.479990.01
322022.09.01 12:00close110.101.522221.550601.5096039.4210029.43
332022.09.01 12:00close100.101.522221.552851.5118555.9010085.33
342022.09.01 12:00close90.101.522221.551251.5102544.1810129.51
352022.09.01 12:00close80.101.522221.548611.5076124.8410154.35
362022.09.01 12:00close70.101.522221.547821.5068219.0510173.40
372022.09.01 12:00buy130.101.522220.000000.00000
382022.09.01 12:00modify130.101.522221.499221.54022
392022.09.01 13:00buy140.101.522150.000000.00000
402022.09.01 13:00modify140.101.522151.499151.54015
412022.09.01 14:00close140.101.522621.499151.540153.4510176.85
422022.09.01 14:00close130.101.522621.499221.540222.9410179.79
432022.09.01 14:00sell150.101.522620.000000.00000
442022.09.01 14:00modify150.101.522621.545621.50462
452022.09.01 15:00close150.101.519071.545621.5046226.0110205.80
462022.09.01 15:00buy160.101.519070.000000.00000
472022.09.01 15:00modify160.101.519071.496071.53707
482022.09.01 16:00buy170.101.518720.000000.00000
492022.09.01 16:00modify170.101.518721.495721.53672
502022.09.01 17:00buy180.101.519270.000000.00000
512022.09.01 17:00modify180.101.519271.496271.53727
522022.09.01 18:00buy190.101.519510.000000.00000
532022.09.01 18:00modify190.101.519511.496511.53751
542022.09.01 19:00buy200.101.519720.000000.00000
552022.09.01 19:00modify200.101.519721.496721.53772
562022.09.01 20:00buy210.101.518630.000000.00000
572022.09.01 20:00modify210.101.518631.495631.53663
582022.09.01 21:00buy220.101.518630.000000.00000
592022.09.01 21:00modify220.101.518631.495631.53663
602022.09.01 22:00buy230.101.518300.000000.00000
612022.09.01 22:00modify230.101.518301.495301.53630
622022.09.01 23:00buy240.101.518850.000000.00000
632022.09.01 23:00modify240.101.518851.495851.53685
642022.09.02 00:00buy250.101.518580.000000.00000
652022.09.02 00:00modify250.101.518581.495581.53658
662022.09.02 01:00buy260.101.519000.000000.00000
672022.09.02 01:00modify260.101.519001.496001.53700
682022.09.02 02:00close260.101.518411.496001.53700-4.3310201.47
692022.09.02 02:00close250.101.518411.495581.53658-1.2510200.22
702022.09.02 02:00close240.101.518411.495851.53685-3.6510196.57
712022.09.02 02:00close230.101.518411.495301.536300.3910196.96
722022.09.02 02:00close220.101.518411.495631.53663-2.0310194.93
732022.09.02 02:00close210.101.518411.495631.53663-2.0310192.89
742022.09.02 02:00close200.101.518411.496721.53772-10.0310182.86
752022.09.02 02:00close190.101.518411.496511.53751-8.4910174.37
762022.09.02 02:00close180.101.518411.496271.53727-6.7310167.64
772022.09.02 02:00close170.101.518411.495721.53672-2.6910164.95
782022.09.02 02:00close160.101.518411.496071.53707-5.2610159.69
792022.09.02 02:00sell270.101.518410.000000.00000
802022.09.02 02:00modify270.101.518411.541411.50041
812022.09.02 03:00sell280.101.519220.000000.00000
822022.09.02 03:00modify280.101.519221.542221.50122
832022.09.02 04:00sell290.101.519170.000000.00000
842022.09.02 04:00modify290.101.519171.542171.50117
852022.09.02 05:00close290.101.519711.542171.50117-3.9610155.73
862022.09.02 05:00close280.101.519711.542221.50122-3.5910152.14
872022.09.02 05:00close270.101.519711.541411.50041-9.5310142.61
882022.09.02 05:00buy300.101.519710.000000.00000
892022.09.02 05:00modify300.101.519711.496711.53771
902022.09.02 06:00close300.101.519491.496711.53771-1.6110141.00
912022.09.02 06:00sell310.101.519490.000000.00000
922022.09.02 06:00modify310.101.519491.542491.50149
932022.09.02 07:00close310.101.519391.542491.501490.7410141.74
942022.09.02 07:00buy320.101.519390.000000.00000
952022.09.02 07:00modify320.101.519391.496391.53739
962022.09.02 08:00close320.101.519301.496391.53739-0.6610141.08
972022.09.02 08:00sell330.101.519300.000000.00000
982022.09.02 08:00modify330.101.519301.542301.50130
992022.09.02 09:00close330.101.518631.542301.501304.9110145.99
1002022.09.02 09:00buy340.101.518630.000000.00000
1012022.09.02 09:00modify340.101.518631.495631.53663
1022022.09.02 10:00close340.101.520981.495631.5366317.2410163.23
1032022.09.02 10:00sell350.101.520980.000000.00000
1042022.09.02 10:00modify350.101.520981.543981.50298
1052022.09.02 11:00sell360.101.519720.000000.00000
1062022.09.02 11:00modify360.101.519721.542721.50172
1072022.09.02 12:00sell370.101.518520.000000.00000
1082022.09.02 12:00modify370.101.518521.541521.50052
1092022.09.02 13:00close370.101.515321.541521.5005223.4510186.68
1102022.09.02 13:00close360.101.515321.542721.5017232.2410218.92
1112022.09.02 13:00close350.101.515321.543981.5029841.4710260.39
1122022.09.02 13:00buy380.101.515320.000000.00000
1132022.09.02 13:00modify380.101.515321.492321.53332
1142022.09.02 14:00buy390.101.512760.000000.00000
1152022.09.02 14:00modify390.101.512761.489761.53076
1162022.09.02 15:00buy400.101.515580.000000.00000
1172022.09.02 15:00modify400.101.515581.492581.53358
1182022.09.02 16:00buy410.101.516240.000000.00000
1192022.09.02 16:00modify410.101.516241.493241.53424
1202022.09.02 17:00buy420.101.513410.000000.00000
1212022.09.02 17:00modify420.101.513411.490411.53141
1222022.09.02 18:00buy430.101.512620.000000.00000
1232022.09.02 18:00modify430.101.512621.489621.53062
1242022.09.02 19:00buy440.101.511500.000000.00000
1252022.09.02 19:00modify440.101.511501.488501.52950
1262022.09.02 20:00buy450.101.512320.000000.00000
1272022.09.02 20:00modify450.101.512321.489321.53032
1282022.09.04 21:00buy460.101.506540.000000.00000
1292022.09.04 21:00modify460.101.506541.483541.52454
1302022.09.04 22:00buy470.101.508670.000000.00000
1312022.09.04 22:00modify470.101.508671.485671.52667
1322022.09.04 23:00buy480.101.508970.000000.00000
1332022.09.04 23:00modify480.101.508971.485971.52697
1342022.09.05 00:00buy490.101.508150.000000.00000
1352022.09.05 00:00modify490.101.508151.485151.52615
1362022.09.05 01:00buy500.101.509770.000000.00000
1372022.09.05 01:00modify500.101.509771.486771.52777
1382022.09.05 02:00buy510.101.510370.000000.00000
1392022.09.05 02:00modify510.101.510371.487371.52837
1402022.09.05 03:00buy520.101.510020.000000.00000
1412022.09.05 03:00modify520.101.510021.487021.52802
1422022.09.05 04:00buy530.101.509040.000000.00000
1432022.09.05 04:00modify530.101.509041.486041.52704
1442022.09.14 11:50t/p460.101.524541.483541.52454127.8010388.19
1452022.09.14 12:00close530.101.524101.486041.52704106.6610494.85
1462022.09.14 12:00close520.101.524101.487021.5280299.4710594.31
1472022.09.14 12:00close510.101.524101.487371.5283796.9110691.22
1482022.09.14 12:00close500.101.524101.486771.52777101.3110792.52
1492022.09.14 12:00close490.101.524101.485151.52615113.1910905.71
1502022.09.14 12:00close480.101.524101.485971.52697106.7411012.45
1512022.09.14 12:00close470.101.524101.485671.52667108.9411121.40
1522022.09.14 12:00close450.101.524101.489321.5303282.1711203.57
1532022.09.14 12:00close440.101.524101.488501.5295088.1911291.77
1542022.09.14 12:00close430.101.524101.489621.5306279.9711371.74
1552022.09.14 12:00close420.101.524101.490411.5314174.1811445.92
1562022.09.14 12:00close410.101.524101.493241.5342453.4211499.35
1572022.09.14 12:00close400.101.524101.492581.5335858.2711557.62
1582022.09.14 12:00close390.101.524101.489761.5307678.9511636.58
1592022.09.14 12:00close380.101.524101.492321.5333260.1711696.75
1602022.09.14 12:00sell540.101.524100.000000.00000
1612022.09.14 12:00modify540.101.524101.547101.50610
1622022.09.14 13:00sell550.101.523440.000000.00000
1632022.09.14 13:00modify550.101.523441.546441.50544
1642022.09.14 14:00sell560.101.523330.000000.00000
1652022.09.14 14:00modify560.101.523331.546331.50533
1662022.09.14 15:00sell570.101.522000.000000.00000
1672022.09.14 15:00modify570.101.522001.545001.50400
1682022.09.14 16:00sell580.101.520990.000000.00000
1692022.09.14 16:00modify580.101.520991.543991.50299
1702022.09.14 17:00sell590.101.520400.000000.00000
1712022.09.14 17:00modify590.101.520401.543401.50240
1722022.09.14 18:00sell600.101.520600.000000.00000
1732022.09.14 18:00modify600.101.520601.543601.50260
1742022.09.14 19:00sell610.101.520380.000000.00000
1752022.09.14 19:00modify610.101.520381.543381.50238
1762022.09.14 20:00close610.101.519981.543381.502382.9311699.68
1772022.09.14 20:00close600.101.519981.543601.502604.5411704.22
1782022.09.14 20:00close590.101.519981.543401.502403.0711707.29
1792022.09.14 20:00close580.101.519981.543991.502997.4011714.69
1802022.09.14 20:00close570.101.519981.545001.5040014.8011729.49
1812022.09.14 20:00close560.101.519981.546331.5053324.5411754.03
1822022.09.14 20:00close550.101.519981.546441.5054425.3511779.38
1832022.09.14 20:00close540.101.519981.547101.5061030.1811809.56
1842022.09.14 20:00buy620.101.519980.000000.00000
1852022.09.14 20:00modify620.101.519981.496981.53798
1862022.09.14 21:00buy630.101.519310.000000.00000
1872022.09.14 21:00modify630.101.519311.496311.53731
1882022.09.14 22:00buy640.101.519370.000000.00000
1892022.09.14 22:00modify640.101.519371.496371.53737
1902022.09.14 23:00buy650.101.519890.000000.00000
1912022.09.14 23:00modify650.101.519891.496891.53789
1922022.09.15 00:00buy660.101.519760.000000.00000
1932022.09.15 00:00modify660.101.519761.496761.53776
1942022.09.15 01:00buy670.101.519120.000000.00000
1952022.09.15 01:00modify670.101.519121.496121.53712
1962022.09.15 02:00buy680.101.519600.000000.00000
1972022.09.15 02:00modify680.101.519601.496601.53760
1982022.09.15 03:00buy690.101.518130.000000.00000
1992022.09.15 03:00modify690.101.518131.495131.53613
2002022.09.15 04:00buy700.101.519060.000000.00000
2012022.09.15 04:00modify700.101.519061.496061.53706
2022022.09.15 05:00buy710.101.518400.000000.00000
2032022.09.15 05:00modify710.101.518401.495401.53640
2042022.09.15 06:00buy720.101.517860.000000.00000
2052022.09.15 06:00modify720.101.517861.494861.53586
2062022.09.15 07:00buy730.101.518740.000000.00000
2072022.09.15 07:00modify730.101.518741.495741.53674
2082022.09.15 08:00buy740.101.518470.000000.00000
2092022.09.15 08:00modify740.101.518471.495471.53647
2102022.09.15 09:00buy750.101.517320.000000.00000
2112022.09.15 09:00modify750.101.517321.494321.53532
2122022.09.15 10:00buy760.101.516520.000000.00000
2132022.09.15 10:00modify760.101.516521.493521.53452
2142022.09.15 11:00buy770.101.517180.000000.00000
2152022.09.15 11:00modify770.101.517181.494181.53518
2162022.09.23 10:45s/l620.101.496981.496981.53798-173.3211636.24
2172022.09.23 10:45s/l630.101.496311.496311.53731-173.3211462.93
2182022.09.23 10:45s/l640.101.496371.496371.53737-173.3211289.61
2192022.09.23 10:45s/l650.101.496891.496891.53789-173.3211116.29
2202022.09.23 10:45s/l660.101.496761.496761.53776-172.0510944.24
2212022.09.23 10:45s/l670.101.496121.496121.53712-172.0610772.18
2222022.09.23 10:45s/l680.101.496601.496601.53760-172.0610600.11
2232022.09.23 10:45s/l700.101.496061.496061.53706-172.0610428.05
2242022.09.23 10:45s/l730.101.495741.495741.53674-172.0510256.00
2252022.09.23 10:50s/l690.101.495131.495131.53613-172.0610083.94
2262022.09.23 10:50s/l710.101.495401.495401.53640-172.069911.87
2272022.09.23 10:50s/l720.101.494861.494861.53586-172.069739.81
2282022.09.23 10:50s/l740.101.495471.495471.53647-172.059567.76
2292022.09.23 10:50s/l750.101.494321.494321.53532-172.069395.70
2302022.09.23 10:50s/l760.101.493521.493521.53452-172.059223.64
2312022.09.23 10:50s/l770.101.494181.494181.53518-172.059051.59
2322022.09.23 11:00buy780.101.494270.000000.00000
2332022.09.23 11:00modify780.101.494271.471271.51227
2342022.09.23 12:00buy790.101.494830.000000.00000
2352022.09.23 12:00modify790.101.494831.471831.51283
2362022.09.23 13:00buy800.101.496460.000000.00000
2372022.09.23 13:00modify800.101.496461.473461.51446
2382022.09.23 14:00buy810.101.494340.000000.00000
2392022.09.23 14:00modify810.101.494341.471341.51234
2402022.09.23 15:00buy820.101.480300.000000.00000
2412022.09.23 15:00modify820.101.480301.457301.49830
2422022.09.23 16:00buy830.101.483430.000000.00000
2432022.09.23 16:00modify830.101.483431.460431.50143
2442022.09.23 17:00buy840.101.479350.000000.00000
2452022.09.23 17:00modify840.101.479351.456351.49735
2462022.09.23 18:00buy850.101.477820.000000.00000
2472022.09.23 18:00modify850.101.477821.454821.49582
2482022.09.23 19:00buy860.101.476720.000000.00000
2492022.09.23 19:00modify860.101.476721.453721.49472
2502022.09.23 20:00buy870.101.477330.000000.00000
2512022.09.23 20:00modify870.101.477331.454331.49533
2522022.09.23 20:50s/l800.101.473461.473461.51446-168.698882.90
2532022.09.25 21:00s/l780.101.471271.471271.51227-168.698714.21
2542022.09.25 21:00s/l790.101.471831.471831.51283-168.688545.53
2552022.09.25 21:00s/l810.101.471341.471341.51234-168.688376.85
2562022.09.25 21:00buy880.101.468960.000000.00000
2572022.09.25 21:00modify880.101.468961.445961.48696
2582022.09.25 22:00buy890.101.471550.000000.00000
2592022.09.25 22:00modify890.101.471551.448551.48955
2602022.09.25 23:00buy900.101.472930.000000.00000
2612022.09.25 23:00modify900.101.472931.449931.49093
2622022.09.26 00:00buy910.101.465910.000000.00000
2632022.09.26 00:00modify910.101.465911.442911.48391
2642022.09.26 00:35s/l820.101.457301.457301.49830-169.108207.75
2652022.09.26 00:35s/l830.101.460431.460431.50143-169.108038.65
2662022.09.26 00:40s/l840.101.456351.456351.49735-169.107869.55
2672022.09.26 00:40s/l850.101.454821.454821.49582-169.107700.44
2682022.09.26 00:40s/l860.101.453721.453721.49472-169.107531.34
2692022.09.26 00:40s/l870.101.454331.454331.49533-169.117362.23
2702022.09.26 00:40s/l890.101.448551.448551.48955-169.117193.12
2712022.09.26 00:40s/l900.101.449931.449931.49093-169.117024.01
2722022.09.26 00:45s/l880.101.445961.445961.48696-169.106854.91
2732022.09.26 00:45s/l910.101.442911.442911.48391-168.686686.23
2742022.09.26 01:00buy920.101.415200.000000.00000
2752022.09.26 01:00modify920.101.415201.392201.43320
2762022.09.26 01:20t/p920.101.433201.392201.43320132.016818.24
2772022.09.26 02:00buy930.101.436880.000000.00000
2782022.09.26 02:00modify930.101.436881.413881.45488
2792022.09.26 03:00buy940.101.435090.000000.00000
2802022.09.26 03:00modify940.101.435091.412091.45309
2812022.09.26 04:00buy950.101.431470.000000.00000
2822022.09.26 04:00modify950.101.431471.408471.44947
2832022.09.26 05:00buy960.101.436380.000000.00000
2842022.09.26 05:00modify960.101.436381.413381.45438
2852022.09.26 06:00buy970.101.440130.000000.00000
2862022.09.26 06:00modify970.101.440131.417131.45813
2872022.09.26 06:20t/p950.101.449471.408471.44947132.016950.25
2882022.09.26 06:50t/p930.101.454881.413881.45488132.027082.27
2892022.09.26 06:50t/p940.101.453091.412091.45309132.017214.28
2902022.09.26 06:50t/p960.101.454381.413381.45438132.017346.29
2912022.09.26 07:00buy980.101.451990.000000.00000
2922022.09.26 07:00modify980.101.451991.428991.46999
2932022.09.26 07:20t/p970.101.458131.417131.45813132.017478.30
2942022.09.26 08:00buy990.101.453220.000000.00000
2952022.09.26 08:00modify990.101.453221.430221.47122
2962022.09.26 09:00close990.101.461301.430221.4712259.267537.56
2972022.09.26 09:00close980.101.461301.428991.4699968.287605.84
2982022.09.26 09:00sell1000.101.461300.000000.00000
2992022.09.26 09:00modify1000.101.461301.484301.44330
3002022.09.26 10:00sell1010.101.457550.000000.00000
3012022.09.26 10:00modify1010.101.457551.480551.43955
3022022.09.26 11:00sell1020.101.464260.000000.00000
3032022.09.26 11:00modify1020.101.464261.487261.44626
3042022.09.26 12:00sell1030.101.473650.000000.00000
3052022.09.26 12:00modify1030.101.473651.496651.45565
3062022.09.26 12:40s/l1010.101.480551.480551.43955-168.527437.32
3072022.09.26 12:45s/l1000.101.484301.484301.44330-168.537268.79
3082022.09.26 12:50s/l1020.101.487261.487261.44626-168.527100.27
3092022.09.26 13:00sell1040.101.483070.000000.00000
3102022.09.26 13:00modify1040.101.483071.506071.46507
3112022.09.26 14:00sell1050.101.481270.000000.00000
3122022.09.26 14:00modify1050.101.481271.504271.46327
3132022.09.26 15:00sell1060.101.476210.000000.00000
3142022.09.26 15:00modify1060.101.476211.499211.45821
3152022.09.26 15:50t/p1040.101.465071.506071.46507131.887232.15
3162022.09.26 16:00sell1070.101.470500.000000.00000
3172022.09.26 16:00modify1070.101.470501.493501.45250
3182022.09.26 17:00sell1080.101.468450.000000.00000
3192022.09.26 17:00modify1080.101.468451.491451.45045
3202022.09.26 18:00sell1090.101.469040.000000.00000
3212022.09.26 18:00modify1090.101.469041.492041.45104
3222022.09.26 19:00close1090.101.469401.492041.45104-2.647229.51
3232022.09.26 19:00close1080.101.469401.491451.45045-6.967222.55
3242022.09.26 19:00close1070.101.469401.493501.452508.067230.61
3252022.09.26 19:00close1060.101.469401.499211.4582149.907280.51
3262022.09.26 19:00close1050.101.469401.504271.4632786.987367.49
3272022.09.26 19:00close1030.101.469401.496651.4556531.147398.63
3282022.09.26 19:00buy1100.101.469400.000000.00000
3292022.09.26 19:00modify1100.101.469401.446401.48740
3302022.09.26 20:00close1100.101.468821.446401.48740-4.267394.37
3312022.09.26 20:00sell1110.101.468820.000000.00000
3322022.09.26 20:00modify1110.101.468821.491821.45082
3332022.09.26 21:00close1110.101.467491.491821.450829.747404.11
3342022.09.26 21:00buy1120.101.467490.000000.00000
3352022.09.26 21:00modify1120.101.467491.444491.48549
3362022.09.26 22:00buy1130.101.466660.000000.00000
3372022.09.26 22:00modify1130.101.466661.443661.48466
3382022.09.26 23:00buy1140.101.469720.000000.00000
3392022.09.26 23:00modify1140.101.469721.446721.48772
3402022.09.27 00:00close1140.101.476121.446721.4877246.527450.62
3412022.09.27 00:00close1130.101.476121.443661.4846668.967519.58
3422022.09.27 00:00close1120.101.476121.444491.4854962.877582.45
3432022.09.27 00:00sell1150.101.476120.000000.00000
3442022.09.27 00:00modify1150.101.476121.499121.45812
3452022.09.27 01:00sell1160.101.473960.000000.00000
3462022.09.27 01:00modify1160.101.473961.496961.45596
3472022.09.27 02:00close1160.101.473941.496961.455960.147582.59
3482022.09.27 02:00close1150.101.473941.499121.4581215.977598.56
3492022.09.27 02:00buy1170.101.473940.000000.00000
3502022.09.27 02:00modify1170.101.473941.450941.49194
3512022.09.27 03:00buy1180.101.476300.000000.00000
3522022.09.27 03:00modify1180.101.476301.453301.49430
3532022.09.27 04:00close1180.101.475791.453301.49430-3.747594.82
3542022.09.27 04:00close1170.101.475791.450941.4919413.577608.39
3552022.09.27 04:00sell1190.101.475790.000000.00000
3562022.09.27 04:00modify1190.101.475791.498791.45779
3572022.09.27 05:00sell1200.101.474440.000000.00000
3582022.09.27 05:00modify1200.101.474441.497441.45644
3592022.09.27 06:00sell1210.101.477280.000000.00000
3602022.09.27 06:00modify1210.101.477281.500281.45928
3612022.09.27 07:00sell1220.101.472300.000000.00000
3622022.09.27 07:00modify1220.101.472301.495301.45430
3632022.09.27 08:00sell1230.101.476010.000000.00000
3642022.09.27 08:00modify1230.101.476011.499011.45801
3652022.09.27 09:00sell1240.101.479990.000000.00000
3662022.09.27 09:00modify1240.101.479991.502991.46199
3672022.09.27 10:00sell1250.101.479590.000000.00000
3682022.09.27 10:00modify1250.101.479591.502591.46159
3692022.09.27 11:00sell1260.101.477600.000000.00000
3702022.09.27 11:00modify1260.101.477601.500601.45960
3712022.09.27 12:00close1260.101.476891.500601.459605.207613.59
3722022.09.27 12:00close1250.101.476891.502591.4615919.797633.38
3732022.09.27 12:00close1240.101.476891.502991.4619922.727656.10
3742022.09.27 12:00close1230.101.476891.499011.45801-6.457649.65
3752022.09.27 12:00close1220.101.476891.495301.45430-33.637616.02
3762022.09.27 12:00close1210.101.476891.500281.459282.867618.88
3772022.09.27 12:00close1200.101.476891.497441.45644-17.957600.93
3782022.09.27 12:00close1190.101.476891.498791.45779-8.067592.87
3792022.09.27 12:00buy1270.101.476890.000000.00000
3802022.09.27 12:00modify1270.101.476891.453891.49489
3812022.09.27 13:00close1270.101.477661.453891.494895.657598.52
3822022.09.27 13:00sell1280.101.477660.000000.00000
3832022.09.27 13:00modify1280.101.477661.500661.45966
3842022.09.27 14:00close1280.101.476481.500661.459668.647607.16
3852022.09.27 14:00buy1290.101.476480.000000.00000
3862022.09.27 14:00modify1290.101.476481.453481.49448
3872022.09.27 15:00buy1300.101.479400.000000.00000
3882022.09.27 15:00modify1300.101.479401.456401.49740
3892022.09.27 16:00close1300.101.476831.456401.49740-18.857588.31
3902022.09.27 16:00close1290.101.476831.453481.494482.577590.88
3912022.09.27 16:00sell1310.101.476830.000000.00000
3922022.09.27 16:00modify1310.101.476831.499831.45883
3932022.09.27 17:00close1310.101.469541.499831.4588353.417644.29
3942022.09.27 17:00buy1320.101.469540.000000.00000
3952022.09.27 17:00modify1320.101.469541.446541.48754
3962022.09.27 18:00buy1330.101.468010.000000.00000
3972022.09.27 18:00modify1330.101.468011.445011.48601
3982022.09.27 19:00buy1340.101.471420.000000.00000
3992022.09.27 19:00modify1340.101.471421.448421.48942
4002022.09.27 20:00buy1350.101.471980.000000.00000
4012022.09.27 20:00modify1350.101.471981.448981.48998
4022022.09.27 21:00close1350.101.472101.448981.489980.887645.17
4032022.09.27 21:00close1340.101.472101.448421.489424.997650.16
4042022.09.27 21:00close1330.101.472101.445011.4860130.007680.16
4052022.09.27 21:00close1320.101.472101.446541.4875418.787698.94
4062022.09.27 21:00sell1360.101.472100.000000.00000
4072022.09.27 21:00modify1360.101.472101.495101.45410
4082022.09.27 22:00sell1370.101.472410.000000.00000
4092022.09.27 22:00modify1370.101.472411.495411.45441
4102022.09.27 23:00close1370.101.470741.495411.4544112.247711.18
4112022.09.27 23:00close1360.101.470741.495101.454109.977721.15
4122022.09.27 23:00buy1380.101.470740.000000.00000
4132022.09.27 23:00modify1380.101.470741.447741.48874
4142022.09.28 00:00buy1390.101.472290.000000.00000
4152022.09.28 00:00modify1390.101.472291.449291.49029
4162022.09.28 01:00buy1400.101.469460.000000.00000
4172022.09.28 01:00modify1400.101.469461.446461.48746
4182022.09.28 02:00buy1410.101.468380.000000.00000
4192022.09.28 02:00modify1410.101.468381.445381.48638
4202022.09.28 03:00buy1420.101.465730.000000.00000
4212022.09.28 03:00modify1420.101.465731.442731.48373
4222022.09.28 04:00buy1430.101.468000.000000.00000
4232022.09.28 04:00modify1430.101.468001.445001.48600
4242022.09.28 05:00buy1440.101.466910.000000.00000
4252022.09.28 05:00modify1440.101.466911.443911.48491
4262022.09.28 06:00buy1450.101.471430.000000.00000
4272022.09.28 06:00modify1450.101.471431.448431.48943
4282022.09.28 07:00buy1460.101.468990.000000.00000
4292022.09.28 07:00modify1460.101.468991.445991.48699
4302022.09.28 08:00close1460.101.473271.445991.4869931.397752.54
4312022.09.28 08:00close1450.101.473271.448431.4894313.497766.03
4322022.09.28 08:00close1440.101.473271.443911.4849146.647812.67
4332022.09.28 08:00close1430.101.473271.445001.4860038.657851.32
4342022.09.28 08:00close1420.101.473271.442731.4837355.307906.62
4352022.09.28 08:00close1410.101.473271.445381.4863835.867942.48
4362022.09.28 08:00close1400.101.473271.446461.4874627.947970.42
4372022.09.28 08:00close1390.101.473271.449291.490297.197977.61
4382022.09.28 08:00close1380.101.473271.447741.4887418.137995.74
4392022.09.28 08:00sell1470.101.473270.000000.00000
4402022.09.28 08:00modify1470.101.473271.496271.45527
4412022.09.28 09:00sell1480.101.474350.000000.00000
4422022.09.28 09:00modify1480.101.474351.497351.45635
4432022.09.28 10:00sell1490.101.473990.000000.00000
4442022.09.28 10:00modify1490.101.473991.496991.45599
4452022.09.28 11:00sell1500.101.468720.000000.00000
4462022.09.28 11:00modify1500.101.468721.491721.45072
4472022.09.28 11:20t/p1470.101.455271.496271.45527131.898127.63
4482022.09.28 11:20t/p1480.101.456351.497351.45635131.898259.52
4492022.09.28 11:20t/p1490.101.455991.496991.45599131.888391.40
4502022.09.28 12:00sell1510.101.455950.000000.00000
4512022.09.28 12:00modify1510.101.455951.478951.43795
4522022.09.28 13:00sell1520.101.463150.000000.00000
4532022.09.28 13:00modify1520.101.463151.486151.44515
4542022.09.28 14:00sell1530.101.461220.000000.00000
4552022.09.28 14:00modify1530.101.461221.484221.44322
4562022.09.28 15:00sell1540.101.470380.000000.00000
4572022.09.28 15:00modify1540.101.470381.493381.45238
4582022.09.28 15:45s/l1510.101.478951.478951.43795-168.538222.87
4592022.09.28 16:00sell1550.101.478080.000000.00000
4602022.09.28 16:00modify1550.101.478081.501081.46008
4612022.09.28 17:00sell1560.101.481130.000000.00000
4622022.09.28 17:00modify1560.101.481131.504131.46313
4632022.09.28 17:15s/l1530.101.484221.484221.44322-168.528054.35
4642022.09.28 17:20s/l1520.101.486151.486151.44515-168.527885.83
4652022.09.28 18:00sell1570.101.480590.000000.00000
4662022.09.28 18:00modify1570.101.480591.503591.46259
4672022.09.28 19:00sell1580.101.483960.000000.00000
4682022.09.28 19:00modify1580.101.483961.506961.46596
4692022.09.28 20:00sell1590.101.482870.000000.00000
4702022.09.28 20:00modify1590.101.482871.505871.46487
4712022.09.28 21:00sell1600.101.480670.000000.00000
4722022.09.28 21:00modify1600.101.480671.503671.46267
4732022.09.28 22:00sell1610.101.480510.000000.00000
4742022.09.28 22:00modify1610.101.480511.503511.46251
4752022.09.28 23:00close1610.101.478801.503511.4625112.537898.36
4762022.09.28 23:00close1600.101.478801.503671.4626713.707912.06
4772022.09.28 23:00close1590.101.478801.505871.4648729.827941.88
4782022.09.28 23:00close1580.101.478801.506961.4659637.807979.68
4792022.09.28 23:00close1570.101.478801.503591.4625913.117992.79
4802022.09.28 23:00close1560.101.478801.504131.4631317.078009.86
4812022.09.28 23:00close1550.101.478801.501081.46008-5.288004.58
4822022.09.28 23:00close1540.101.478801.493381.45238-61.707942.88
4832022.09.28 23:00close1500.101.478801.491721.45072-73.867869.02
4842022.09.28 23:00buy1620.101.478800.000000.00000
4852022.09.28 23:00modify1620.101.478801.455801.49680
4862022.09.29 00:00buy1630.101.476510.000000.00000
4872022.09.29 00:00modify1630.101.476511.453511.49451
4882022.09.29 01:00buy1640.101.475390.000000.00000
4892022.09.29 01:00modify1640.101.475391.452391.49339
4902022.09.29 02:00buy1650.101.475210.000000.00000
4912022.09.29 02:00modify1650.101.475211.452211.49321
4922022.09.29 03:00buy1660.101.475330.000000.00000
4932022.09.29 03:00modify1660.101.475331.452331.49333
4942022.09.29 04:00buy1670.101.473880.000000.00000
4952022.09.29 04:00modify1670.101.473881.450881.49188
4962022.09.29 05:00buy1680.101.476010.000000.00000
4972022.09.29 05:00modify1680.101.476011.453011.49401
4982022.09.29 06:00buy1690.101.476070.000000.00000
4992022.09.29 06:00modify1690.101.476071.453071.49407
5002022.09.29 07:00buy1700.101.482250.000000.00000
5012022.09.29 07:00modify1700.101.482251.459251.50025
5022022.09.29 08:00close1700.101.481101.459251.50025-8.437860.59
5032022.09.29 08:00close1690.101.481101.453071.4940736.897897.48
5042022.09.29 08:00close1680.101.481101.453011.4940137.337934.81
5052022.09.29 08:00close1670.101.481101.450881.4918852.967987.77
5062022.09.29 08:00close1660.101.481101.452331.4933342.328030.09
5072022.09.29 08:00close1650.101.481101.452211.4932143.208073.29
5082022.09.29 08:00close1640.101.481101.452391.4933941.888115.17
5092022.09.29 08:00close1630.101.481101.453511.4945133.678148.84
5102022.09.29 08:00close1620.101.481101.455801.4968015.618164.45
5112022.09.29 08:00sell1710.101.481100.000000.00000
5122022.09.29 08:00modify1710.101.481101.504101.46310
5132022.09.29 09:00sell1720.101.482780.000000.00000
5142022.09.29 09:00modify1720.101.482781.505781.46478
5152022.09.29 10:00sell1730.101.488280.000000.00000
5162022.09.29 10:00modify1730.101.488281.511281.47028
5172022.09.29 11:00sell1740.101.482600.000000.00000
5182022.09.29 11:00modify1740.101.482601.505601.46460
5192022.09.29 12:00sell1750.101.486660.000000.00000
5202022.09.29 12:00modify1750.101.486661.509661.46866
5212022.09.29 13:00sell1760.101.491500.000000.00000
5222022.09.29 13:00modify1760.101.491501.514501.47350
5232022.09.29 13:45s/l1710.101.504101.504101.46310-168.527995.93
5242022.09.29 13:50s/l1720.101.505781.505781.46478-168.527827.41
5252022.09.29 13:50s/l1740.101.505601.505601.46460-168.527658.89
5262022.09.29 14:00sell1770.101.505870.000000.00000
5272022.09.29 14:00modify1770.101.505871.528871.48787
5282022.09.29 14:20s/l1750.101.509661.509661.46866-168.527490.37
5292022.09.29 14:45s/l1730.101.511281.511281.47028-168.527321.85
5302022.09.29 15:00sell1780.101.512960.000000.00000
5312022.09.29 15:00modify1780.101.512961.535961.49496
5322022.09.29 15:02s/l1760.101.514501.514501.47350-168.527153.33
5332022.09.29 16:00sell1790.101.513240.000000.00000
5342022.09.29 16:00modify1790.101.513241.536241.49524
5352022.09.29 17:00sell1800.101.515900.000000.00000
5362022.09.29 17:00modify1800.101.515901.538901.49790
5372022.09.29 18:00sell1810.101.517500.000000.00000
5382022.09.29 18:00modify1810.101.517501.540501.49950
5392022.09.29 19:00sell1820.101.516240.000000.00000
5402022.09.29 19:00modify1820.101.516241.539241.49824
5412022.09.29 20:00sell1830.101.517010.000000.00000
5422022.09.29 20:00modify1830.101.517011.540011.49901
5432022.09.29 21:00sell1840.101.520230.000000.00000
5442022.09.29 21:00modify1840.101.520231.543231.50223
5452022.09.29 22:00sell1850.101.521090.000000.00000
5462022.09.29 22:00modify1850.101.521091.544091.50309
5472022.09.29 22:16s/l1770.101.528871.528871.48787-168.526984.81
5482022.09.29 23:00sell1860.101.524730.000000.00000
5492022.09.29 23:00modify1860.101.524731.547731.50673
5502022.09.30 00:00sell1870.101.527470.000000.00000
5512022.09.30 00:00modify1870.101.527471.550471.50947
5522022.09.30 01:00sell1880.101.525940.000000.00000
5532022.09.30 01:00modify1880.101.525941.548941.50794
5542022.09.30 02:00sell1890.101.526600.000000.00000
5552022.09.30 02:00modify1890.101.526601.549601.50860
5562022.09.30 03:00sell1900.101.520680.000000.00000
5572022.09.30 03:00modify1900.101.520681.543681.50268
5582022.09.30 04:00sell1910.101.519520.000000.00000
5592022.09.30 04:00modify1910.101.519521.542521.50152
5602022.09.30 05:00sell1920.101.523410.000000.00000
5612022.09.30 05:00modify1920.101.523411.546411.50541
5622022.09.30 06:00sell1930.101.526390.000000.00000
5632022.09.30 06:00modify1930.101.526391.549391.50839
5642022.09.30 08:50s/l1780.101.535961.535961.49496-168.436816.37
5652022.09.30 09:00sell1940.101.533060.000000.00000
5662022.09.30 09:00modify1940.101.533061.556061.51506
5672022.09.30 17:15s/l1790.101.536241.536241.49524-168.436647.94
5682022.09.30 17:45s/l1800.101.538901.538901.49790-168.436479.51
5692022.09.30 17:50s/l1820.101.539241.539241.49824-168.446311.07
5702022.09.30 17:50s/l1830.101.540011.540011.49901-168.446142.63
5712022.09.30 18:00sell1950.101.539160.000000.00000
5722022.09.30 18:00modify1950.101.539161.562161.52116
5732022.09.30 18:40s/l1810.101.540501.540501.49950-168.435974.20
5742022.09.30 18:45s/l1910.101.542521.542521.50152-168.525805.68
5752022.09.30 18:50s/l1840.101.543231.543231.50223-168.435637.25
5762022.09.30 18:50s/l1850.101.544091.544091.50309-168.435468.82
5772022.09.30 18:50s/l1900.101.543681.543681.50268-168.525300.30
5782022.09.30 19:00sell1960.101.543360.000000.00000
5792022.09.30 19:00modify1960.101.543361.566361.52536
5802022.09.30 20:00sell1970.101.542130.000000.00000
5812022.09.30 20:00modify1970.101.542131.565131.52413
5822022.10.02 21:00sell1980.101.541440.000000.00000
5832022.10.02 21:00modify1980.101.541441.564441.52344
5842022.10.02 22:00sell1990.101.545450.000000.00000
5852022.10.02 22:00modify1990.101.545451.568451.52745
5862022.10.02 23:00sell2000.101.538140.000000.00000
5872022.10.02 23:00modify2000.101.538141.561141.52014
5882022.10.03 00:00close2000.101.534991.561141.5201423.175323.47
5892022.10.03 00:00close1990.101.534991.568451.5274576.735400.20
5902022.10.03 00:00close1980.101.534991.564441.5234447.355447.54
5912022.10.03 00:00close1970.101.534991.565131.5241352.405499.94
5922022.10.03 00:00close1960.101.534991.566361.5253661.415561.35
5932022.10.03 00:00close1950.101.534991.562161.5211630.645591.99
5942022.10.03 00:00close1940.101.534991.556061.51506-14.065577.93
5952022.10.03 00:00close1930.101.534991.549391.50839-62.935515.00
5962022.10.03 00:00close1920.101.534991.546411.50541-84.765430.24
5972022.10.03 00:00close1890.101.534991.549601.50860-61.395368.85
5982022.10.03 00:00close1880.101.534991.548941.50794-66.225302.63
5992022.10.03 00:00close1870.101.534991.550471.50947-55.015247.62
6002022.10.03 00:00close1860.101.534991.547731.50673-75.005172.61
6012022.10.03 00:00buy2010.101.534990.000000.00000
6022022.10.03 00:00modify2010.101.534991.511991.55299
6032022.10.03 01:00buy2020.101.535530.000000.00000
6042022.10.03 01:00modify2020.101.535531.512531.55353
6052022.10.03 02:00buy2030.101.532650.000000.00000
6062022.10.03 02:00modify2030.101.532651.509651.55065
6072022.10.03 03:00buy2040.101.531520.000000.00000
6082022.10.03 03:00modify2040.101.531521.508521.54952
6092022.10.03 04:00buy2050.101.530560.000000.00000
6102022.10.03 04:00modify2050.101.530561.507561.54856
6112022.10.03 05:00buy2060.101.527980.000000.00000
6122022.10.03 05:00modify2060.101.527981.504981.54598
6132022.10.03 05:50t/p2040.101.549521.508521.54952132.015304.62
6142022.10.03 05:50t/p2050.101.548561.507561.54856132.015436.63
6152022.10.03 05:50t/p2060.101.545981.504981.54598132.015568.64
6162022.10.03 06:00buy2070.101.546210.000000.00000
6172022.10.03 06:00modify2070.101.546211.523211.56421
6182022.10.03 07:00buy2080.101.540500.000000.00000
6192022.10.03 07:00modify2080.101.540501.517501.55850
6202022.10.03 08:00buy2090.101.541480.000000.00000
6212022.10.03 08:00modify2090.101.541481.518481.55948
6222022.10.03 09:00buy2100.101.541780.000000.00000
6232022.10.03 09:00modify2100.101.541781.518781.55978
6242022.10.03 10:00buy2110.101.540850.000000.00000
6252022.10.03 10:00modify2110.101.540851.517851.55885
6262022.10.03 11:00buy2120.101.540820.000000.00000
6272022.10.03 11:00modify2120.101.540821.517821.55882
6282022.10.03 12:00buy2130.101.540110.000000.00000
6292022.10.03 12:00modify2130.101.540111.517111.55811
6302022.10.03 13:00buy2140.101.537730.000000.00000
6312022.10.03 13:00modify2140.101.537731.514731.55573
6322022.10.03 14:00buy2150.101.537670.000000.00000
6332022.10.03 14:00modify2150.101.537671.514671.55567
6342022.10.03 15:00buy2160.101.541670.000000.00000
6352022.10.03 15:00modify2160.101.541671.518671.55967
6362022.10.03 16:00close2160.101.538401.518671.55967-23.985544.66
6372022.10.03 16:00close2150.101.538401.514671.555675.365550.02
6382022.10.03 16:00close2140.101.538401.514731.555734.925554.94
6392022.10.03 16:00close2130.101.538401.517111.55811-12.545542.40
6402022.10.03 16:00close2120.101.538401.517821.55882-17.755524.65
6412022.10.03 16:00close2110.101.538401.517851.55885-17.975506.68
6422022.10.03 16:00close2100.101.538401.518781.55978-24.795481.89
6432022.10.03 16:00close2090.101.538401.518481.55948-22.595459.30
6442022.10.03 16:00close2080.101.538401.517501.55850-15.405443.90
6452022.10.03 16:00close2070.101.538401.523211.56421-57.285386.62
6462022.10.03 16:00close2030.101.538401.509651.5506542.175428.79
6472022.10.03 16:00close2020.101.538401.512531.5535321.055449.84
6482022.10.03 16:00close2010.101.538401.511991.5529925.015474.85
6492022.10.03 16:00sell2170.101.538400.000000.00000
6502022.10.03 16:00modify2170.101.538401.561401.52040
6512022.10.03 17:00close2170.101.539301.561401.52040-6.605468.25
6522022.10.03 17:00buy2180.101.539300.000000.00000
6532022.10.03 17:00modify2180.101.539301.516301.55730
6542022.10.03 18:00buy2190.101.539780.000000.00000
6552022.10.03 18:00modify2190.101.539781.516781.55778
6562022.10.03 19:00close2190.101.541951.516781.5577815.915484.16
6572022.10.03 19:00close2180.101.541951.516301.5573019.435503.59
6582022.10.03 19:00sell2200.101.541950.000000.00000
6592022.10.03 19:00modify2200.101.541951.564951.52395
6602022.10.03 20:00sell2210.101.542960.000000.00000
6612022.10.03 20:00modify2210.101.542961.565961.52496
6622022.10.03 21:00sell2220.101.541990.000000.00000
6632022.10.03 21:00modify2220.101.541991.564991.52399
6642022.10.03 22:00sell2230.101.541290.000000.00000
6652022.10.03 22:00modify2230.101.541291.564291.52329
6662022.10.03 23:00sell2240.101.544680.000000.00000
6672022.10.03 23:00modify2240.101.544681.567681.52668
6682022.10.04 00:00sell2250.101.544750.000000.00000
6692022.10.04 00:00modify2250.101.544751.567751.52675
6702022.10.04 01:00sell2260.101.544740.000000.00000
6712022.10.04 01:00modify2260.101.544741.567741.52674
6722022.10.04 02:00sell2270.101.542580.000000.00000
6732022.10.04 02:00modify2270.101.542581.565581.52458
6742022.10.04 03:00close2270.101.540621.565581.5245814.365517.95
6752022.10.04 03:00close2260.101.540621.567741.5267430.185548.13
6762022.10.04 03:00close2250.101.540621.567751.5267530.265578.39
6772022.10.04 03:00close2240.101.540621.567681.5266829.845608.23
6782022.10.04 03:00close2230.101.540621.564291.523295.005613.23
6792022.10.04 03:00close2220.101.540621.564991.5239910.135623.36
6802022.10.04 03:00close2210.101.540621.565961.5249617.235640.59
6812022.10.04 03:00close2200.101.540621.564951.523959.835650.42
6822022.10.04 03:00buy2280.101.540620.000000.00000
6832022.10.04 03:00modify2280.101.540621.517621.55862
6842022.10.04 04:00buy2290.101.539260.000000.00000
6852022.10.04 04:00modify2290.101.539261.516261.55726
6862022.10.04 05:00buy2300.101.540700.000000.00000
6872022.10.04 05:00modify2300.101.540701.517701.55870
6882022.10.04 06:00close2300.101.544761.517701.5587029.775680.19
6892022.10.04 06:00close2290.101.544761.516261.5572640.335720.52
6902022.10.04 06:00close2280.101.544761.517621.5586230.365750.88
6912022.10.04 06:00sell2310.101.544760.000000.00000
6922022.10.04 06:00modify2310.101.544761.567761.52676
6932022.10.04 07:00sell2320.101.543950.000000.00000
6942022.10.04 07:00modify2320.101.543951.566951.52595
6952022.10.04 08:00sell2330.101.548420.000000.00000
6962022.10.04 08:00modify2330.101.548421.571421.53042
6972022.10.04 09:00sell2340.101.549130.000000.00000
6982022.10.04 09:00modify2340.101.549131.572131.53113
6992022.10.04 10:00sell2350.101.548530.000000.00000
7002022.10.04 10:00modify2350.101.548531.571531.53053
7012022.10.04 11:00sell2360.101.546660.000000.00000
7022022.10.04 11:00modify2360.101.546661.569661.52866
7032022.10.04 12:00close2360.101.545741.569661.528666.745757.62
7042022.10.04 12:00close2350.101.545741.571531.5305320.445778.06
7052022.10.04 12:00close2340.101.545741.572131.5311324.845802.90
7062022.10.04 12:00close2330.101.545741.571421.5304219.645822.54
7072022.10.04 12:00close2320.101.545741.566951.52595-13.115809.43
7082022.10.04 12:00close2310.101.545741.567761.52676-7.185802.25
7092022.10.04 12:00buy2370.101.545740.000000.00000
7102022.10.04 12:00modify2370.101.545741.522741.56374
7112022.10.04 13:00close2370.101.553151.522741.5637454.355856.60
7122022.10.04 13:00sell2380.101.553150.000000.00000
7132022.10.04 13:00modify2380.101.553151.576151.53515
7142022.10.04 14:00sell2390.101.549760.000000.00000
7152022.10.04 14:00modify2390.101.549761.572761.53176
7162022.10.04 15:00sell2400.101.549810.000000.00000
7172022.10.04 15:00modify2400.101.549811.572811.53181
7182022.10.04 16:00sell2410.101.550670.000000.00000
7192022.10.04 16:00modify2410.101.550671.573671.53267
7202022.10.04 17:00sell2420.101.552900.000000.00000
7212022.10.04 17:00modify2420.101.552901.575901.53490
7222022.10.04 18:00sell2430.101.551250.000000.00000
7232022.10.04 18:00modify2430.101.551251.574251.53325
7242022.10.04 19:00sell2440.101.549920.000000.00000
7252022.10.04 19:00modify2440.101.549921.572921.53192
7262022.10.04 20:00sell2450.101.550350.000000.00000
7272022.10.04 20:00modify2450.101.550351.573351.53235
7282022.10.04 21:00sell2460.101.548760.000000.00000
7292022.10.04 21:00modify2460.101.548761.571761.53076
7302022.10.04 22:00close2460.101.549861.571761.53076-8.065848.54
7312022.10.04 22:00close2450.101.549861.573351.532353.595852.13
7322022.10.04 22:00close2440.101.549861.572921.531920.445852.57
7332022.10.04 22:00close2430.101.549861.574251.5332510.185862.75
7342022.10.04 22:00close2420.101.549861.575901.5349022.275885.02
7352022.10.04 22:00close2410.101.549861.573671.532675.935890.95
7362022.10.04 22:00close2400.101.549861.572811.53181-0.375890.58
7372022.10.04 22:00close2390.101.549861.572761.53176-0.735889.85
7382022.10.04 22:00close2380.101.549861.576151.5351524.115913.96
7392022.10.04 22:00buy2470.101.549860.000000.00000
7402022.10.04 22:00modify2470.101.549861.526861.56786
7412022.10.04 23:00close2470.101.548591.526861.56786-9.325904.64
7422022.10.04 23:00sell2480.101.548590.000000.00000
7432022.10.04 23:00modify2480.101.548591.571591.53059
7442022.10.05 00:00close2480.101.547051.571591.5305911.375916.01
7452022.10.05 00:00buy2490.101.547050.000000.00000
7462022.10.05 00:00modify2490.101.547051.524051.56505
7472022.10.05 01:00buy2500.101.547380.000000.00000
7482022.10.05 01:00modify2500.101.547381.524381.56538
7492022.10.05 02:00buy2510.101.546990.000000.00000
7502022.10.05 02:00modify2510.101.546991.523991.56499
7512022.10.05 03:00buy2520.101.546490.000000.00000
7522022.10.05 03:00modify2520.101.546491.523491.56449
7532022.10.05 04:00buy2530.101.546910.000000.00000
7542022.10.05 04:00modify2530.101.546911.523911.56491
7552022.10.05 05:00buy2540.101.547820.000000.00000
7562022.10.05 05:00modify2540.101.547821.524821.56582
7572022.10.05 06:00buy2550.101.547650.000000.00000
7582022.10.05 06:00modify2550.101.547651.524651.56565
7592022.10.05 07:00close2550.101.550811.524651.5656523.175939.18
7602022.10.05 07:00close2540.101.550811.524821.5658221.925961.10
7612022.10.05 07:00close2530.101.550811.523911.5649128.605989.70
7622022.10.05 07:00close2520.101.550811.523491.5644931.686021.38
7632022.10.05 07:00close2510.101.550811.523991.5649928.016049.39
7642022.10.05 07:00close2500.101.550811.524381.5653825.156074.54
7652022.10.05 07:00close2490.101.550811.524051.5650527.576102.11
7662022.10.05 07:00sell2560.101.550810.000000.00000
7672022.10.05 07:00modify2560.101.550811.573811.53281
7682022.10.05 08:00sell2570.101.546610.000000.00000
7692022.10.05 08:00modify2570.101.546611.569611.52861
7702022.10.05 09:00sell2580.101.549290.000000.00000
7712022.10.05 09:00modify2580.101.549291.572291.53129
7722022.10.05 10:00sell2590.101.547140.000000.00000
7732022.10.05 10:00modify2590.101.547141.570141.52914
7742022.10.05 11:00close2590.101.544451.570141.5291419.716121.82
7752022.10.05 11:00close2580.101.544451.572291.5312935.466157.28
7762022.10.05 11:00close2570.101.544451.569611.5286115.836173.11
7772022.10.05 11:00close2560.101.544451.573811.5328146.606219.71
7782022.10.05 11:00buy2600.101.544450.000000.00000
7792022.10.05 11:00modify2600.101.544451.521451.56245
7802022.10.05 12:00buy2610.101.543380.000000.00000
7812022.10.05 12:00modify2610.101.543381.520381.56138
7822022.10.05 13:00buy2620.101.542040.000000.00000
7832022.10.05 13:00modify2620.101.542041.519041.56004
7842022.10.05 14:00buy2630.101.539890.000000.00000
7852022.10.05 14:00modify2630.101.539891.516891.55789
7862022.10.05 15:00buy2640.101.539530.000000.00000
7872022.10.05 15:00modify2640.101.539531.516531.55753
7882022.10.05 16:00buy2650.101.540580.000000.00000
7892022.10.05 16:00modify2650.101.540581.517581.55858
7902022.10.05 17:00buy2660.101.541170.000000.00000
7912022.10.05 17:00modify2660.101.541171.518171.55917
7922022.10.05 18:00buy2670.101.543030.000000.00000
7932022.10.05 18:00modify2670.101.543031.520031.56103
7942022.10.05 19:00buy2680.101.544070.000000.00000
7952022.10.05 19:00modify2680.101.544071.521071.56207
7962022.10.05 20:00buy2690.101.541910.000000.00000
7972022.10.05 20:00modify2690.101.541911.518911.55991
7982022.10.05 21:00buy2700.101.539750.000000.00000
7992022.10.05 21:00modify2700.101.539751.516751.55775
8002022.10.05 22:00buy2710.101.541340.000000.00000
8012022.10.05 22:00modify2710.101.541341.518341.55934
8022022.10.05 23:00buy2720.101.542440.000000.00000
8032022.10.05 23:00modify2720.101.542441.519441.56044
8042022.10.06 00:00buy2730.101.544390.000000.00000
8052022.10.06 00:00modify2730.101.544391.521391.56239
8062022.10.06 01:00close2730.101.544501.521391.562390.816220.52
8072022.10.06 01:00close2720.101.544501.519441.5604413.856234.36
8082022.10.06 01:00close2710.101.544501.518341.5593421.926256.28
8092022.10.06 01:00close2700.101.544501.516751.5577533.586289.85
8102022.10.06 01:00close2690.101.544501.518911.5599117.746307.59
8112022.10.06 01:00close2680.101.544501.521071.562071.906309.48
8122022.10.06 01:00close2670.101.544501.520031.561039.526319.00
8132022.10.06 01:00close2660.101.544501.518171.5591723.176342.16
8142022.10.06 01:00close2650.101.544501.517581.5585827.496369.65
8152022.10.06 01:00close2640.101.544501.516531.5575335.196404.84
8162022.10.06 01:00close2630.101.544501.516891.5578932.556437.38
8172022.10.06 01:00close2620.101.544501.519041.5600416.796454.17
8182022.10.06 01:00close2610.101.544501.520381.561386.966461.12
8192022.10.06 01:00close2600.101.544501.521451.56245-0.896460.23
8202022.10.06 01:00sell2740.101.544500.000000.00000
8212022.10.06 01:00modify2740.101.544501.567501.52650
8222022.10.06 02:00close2740.101.543981.567501.526503.816464.04
8232022.10.06 02:00buy2750.101.543980.000000.00000
8242022.10.06 02:00modify2750.101.543981.520981.56198
8252022.10.06 03:00buy2760.101.543060.000000.00000
8262022.10.06 03:00modify2760.101.543061.520061.56106
8272022.10.06 04:00buy2770.101.543600.000000.00000
8282022.10.06 04:00modify2770.101.543601.520601.56160
8292022.10.06 05:00buy2780.101.542640.000000.00000
8302022.10.06 05:00modify2780.101.542641.519641.56064
8312022.10.06 06:00buy2790.101.541710.000000.00000
8322022.10.06 06:00modify2790.101.541711.518711.55971
8332022.10.06 07:00buy2800.101.541230.000000.00000
8342022.10.06 07:00modify2800.101.541231.518231.55923
8352022.10.06 08:00buy2810.101.541300.000000.00000
8362022.10.06 08:00modify2810.101.541301.518301.55930
8372022.10.06 09:00buy2820.101.541730.000000.00000
8382022.10.06 09:00modify2820.101.541731.518731.55973
8392022.10.06 10:00buy2830.101.541630.000000.00000
8402022.10.06 10:00modify2830.101.541631.518631.55963
8412022.10.06 11:00buy2840.101.539620.000000.00000
8422022.10.06 11:00modify2840.101.539621.516621.55762
8432022.10.06 12:00buy2850.101.538500.000000.00000
8442022.10.06 12:00modify2850.101.538501.515501.55650
8452022.10.06 13:00buy2860.101.540850.000000.00000
8462022.10.06 13:00modify2860.101.540851.517851.55885
8472022.10.06 14:00buy2870.101.538590.000000.00000
8482022.10.06 14:00modify2870.101.538591.515591.55659
8492022.10.06 15:00buy2880.101.536550.000000.00000
8502022.10.06 15:00modify2880.101.536551.513551.55455
8512022.10.06 16:00buy2890.101.528960.000000.00000
8522022.10.06 16:00modify2890.101.528961.505961.54696
8532022.10.06 17:00buy2900.101.530810.000000.00000
8542022.10.06 17:00modify2900.101.530811.507811.54881
8552022.10.07 14:20s/l2750.101.520981.520981.56198-169.106294.93
8562022.10.07 14:20s/l2770.101.520601.520601.56160-169.116125.82
8572022.10.07 14:32s/l2760.101.520061.520061.56106-169.115956.71
8582022.10.07 14:37s/l2780.101.519641.519641.56064-169.105787.61
8592022.10.07 15:00buy2910.101.523700.000000.00000
8602022.10.07 15:00modify2910.101.523701.500701.54170
8612022.10.07 16:00buy2920.101.522160.000000.00000
8622022.10.07 16:00modify2920.101.522161.499161.54016
8632022.10.07 17:00buy2930.101.521550.000000.00000
8642022.10.07 17:00modify2930.101.521551.498551.53955
8652022.10.07 18:00buy2940.101.522260.000000.00000
8662022.10.07 18:00modify2940.101.522261.499261.54026
8672022.10.10 08:32s/l2790.101.518711.518711.55971-169.525618.09
8682022.10.10 08:32s/l2800.101.518231.518231.55923-169.525448.56
8692022.10.10 08:32s/l2810.101.518301.518301.55930-169.535279.03
8702022.10.10 08:32s/l2820.101.518731.518731.55973-169.525109.51
8712022.10.10 08:32s/l2830.101.518631.518631.55963-169.534939.97
8722022.10.10 08:32s/l2860.101.517851.517851.55885-169.534770.44
8732022.10.10 09:00buy2950.101.519930.000000.00000
8742022.10.10 09:00modify2950.101.519931.496931.53793
8752022.10.10 10:00buy2960.101.520070.000000.00000
8762022.10.10 10:00modify2960.101.520071.497071.53807
8772022.10.10 10:50s/l2840.101.516621.516621.55762-169.534600.91
8782022.10.10 11:00buy2970.101.517130.000000.00000
8792022.10.10 11:00modify2970.101.517131.494131.53513
8802022.10.10 11:02s/l2850.101.515501.515501.55650-169.524431.38
8812022.10.10 11:02s/l2870.101.515591.515591.55659-169.524261.86
8822022.10.10 12:00buy2980.101.518840.000000.00000
8832022.10.10 12:00modify2980.101.518841.495841.53684
8842022.10.10 13:00buy2990.101.518200.000000.00000
8852022.10.10 13:00modify2990.101.518201.495201.53620
8862022.10.10 14:00buy3000.101.517760.000000.00000
8872022.10.10 14:00modify3000.101.517761.494761.53576
8882022.10.10 15:00buy3010.101.519690.000000.00000
8892022.10.10 15:00modify3010.101.519691.496691.53769
8902022.10.10 16:00buy3020.101.517850.000000.00000
8912022.10.10 16:00modify3020.101.517851.494851.53585
8922022.10.10 17:00buy3030.101.519050.000000.00000
8932022.10.10 17:00modify3030.101.519051.496051.53705
8942022.10.11 15:50t/p2970.101.535131.494131.53513131.604393.46
8952022.10.11 16:00close3030.101.533811.496051.53705107.834501.29
8962022.10.11 16:00close3020.101.533811.494851.53585116.634617.92
8972022.10.11 16:00close3010.101.533811.496691.53769103.134721.05
8982022.10.11 16:00close3000.101.533811.494761.53576117.294838.33
8992022.10.11 16:00close2990.101.533811.495201.53620114.064952.39
9002022.10.11 16:00close2980.101.533811.495841.53684109.375061.76
9012022.10.11 16:00close2960.101.533811.497071.53807100.355162.11
9022022.10.11 16:00close2950.101.533811.496931.53793101.375263.48
9032022.10.11 16:00close2940.101.533811.499261.5402683.865347.33
9042022.10.11 16:00close2930.101.533811.498551.5395589.075436.40
9052022.10.11 16:00close2920.101.533811.499161.5401684.605521.00
9062022.10.11 16:00close2910.101.533811.500701.5417073.305594.29
9072022.10.11 16:00close2900.101.533811.507811.5488120.745615.03
9082022.10.11 16:00close2890.101.533811.505961.5469634.315649.34
9092022.10.11 16:00close2880.101.533811.513551.55455-21.365627.97
9102022.10.11 16:00sell3040.101.533810.000000.00000
9112022.10.11 16:00modify3040.101.533811.556811.51581
9122022.10.11 17:00sell3050.101.533150.000000.00000
9132022.10.11 17:00modify3050.101.533151.556151.51515
9142022.10.11 18:00sell3060.101.528100.000000.00000
9152022.10.11 18:00modify3060.101.528101.551101.51010
9162022.10.11 19:00close3060.101.521991.551101.5101044.775672.74
9172022.10.11 19:00close3050.101.521991.556151.5151581.775754.51
9182022.10.11 19:00close3040.101.521991.556811.5158186.615841.12
9192022.10.11 19:00buy3070.101.521990.000000.00000
9202022.10.11 19:00modify3070.101.521991.498991.53999
9212022.10.11 20:00buy3080.101.516480.000000.00000
9222022.10.11 20:00modify3080.101.516481.493481.53448
9232022.10.11 21:00buy3090.101.513230.000000.00000
9242022.10.11 21:00modify3090.101.513231.490231.53123
9252022.10.11 22:00buy3100.101.513410.000000.00000
9262022.10.11 22:00modify3100.101.513411.490411.53141
9272022.10.11 23:00buy3110.101.513810.000000.00000
9282022.10.11 23:00modify3110.101.513811.490811.53181
9292022.10.12 00:00buy3120.101.512360.000000.00000
9302022.10.12 00:00modify3120.101.512361.489361.53036
9312022.10.12 01:00buy3130.101.512960.000000.00000
9322022.10.12 01:00modify3130.101.512961.489961.53096
9332022.10.12 02:00buy3140.101.513240.000000.00000
9342022.10.12 02:00modify3140.101.513241.490241.53124
9352022.10.12 03:00buy3150.101.512280.000000.00000
9362022.10.12 03:00modify3150.101.512281.489281.53028
9372022.10.12 04:00buy3160.101.512740.000000.00000
9382022.10.12 04:00modify3160.101.512741.489741.53074
9392022.10.12 05:00buy3170.101.518120.000000.00000
9402022.10.12 05:00modify3170.101.518121.495121.53612
9412022.10.12 06:00buy3180.101.517960.000000.00000
9422022.10.12 06:00modify3180.101.517961.494961.53596
9432022.10.12 07:00buy3190.101.516390.000000.00000
9442022.10.12 07:00modify3190.101.516391.493391.53439
9452022.10.12 08:00buy3200.101.515920.000000.00000
9462022.10.12 08:00modify3200.101.515921.492921.53392
9472022.10.12 09:00close3200.101.521981.492921.5339244.445885.56
9482022.10.12 09:00close3190.101.521981.493391.5343940.995926.55
9492022.10.12 09:00close3180.101.521981.494961.5359629.485956.03
9502022.10.12 09:00close3170.101.521981.495121.5361228.315984.34
9512022.10.12 09:00close3160.101.521981.489741.5307467.766052.10
9522022.10.12 09:00close3150.101.521981.489281.5302871.146123.24
9532022.10.12 09:00close3140.101.521981.490241.5312464.106187.34
9542022.10.12 09:00close3130.101.521981.489961.5309666.156253.49
9552022.10.12 09:00close3120.101.521981.489361.5303670.556324.04
9562022.10.12 09:00close3110.101.521981.490811.5318159.506383.54
9572022.10.12 09:00close3100.101.521981.490411.5314162.436445.97
9582022.10.12 09:00close3090.101.521981.490231.5312363.756509.72
9592022.10.12 09:00close3080.101.521981.493481.5344839.916549.62
9602022.10.12 09:00close3070.101.521981.498991.53999-0.506549.12
9612022.10.12 09:00sell3210.101.521980.000000.00000
9622022.10.12 09:00modify3210.101.521981.544981.50398
9632022.10.12 10:00sell3220.101.524050.000000.00000
9642022.10.12 10:00modify3220.101.524051.547051.50605
9652022.10.12 11:00sell3230.101.527220.000000.00000
9662022.10.12 11:00modify3230.101.527221.550221.50922
9672022.10.12 12:00sell3240.101.524790.000000.00000
9682022.10.12 12:00modify3240.101.524791.547791.50679
9692022.10.12 13:00sell3250.101.525190.000000.00000
9702022.10.12 13:00modify3250.101.525191.548191.50719
9712022.10.12 14:00sell3260.101.523240.000000.00000
9722022.10.12 14:00modify3260.101.523241.546241.50524
9732022.10.12 15:00sell3270.101.526180.000000.00000
9742022.10.12 15:00modify3270.101.526181.549181.50818
9752022.10.12 16:00sell3280.101.530520.000000.00000
9762022.10.12 16:00modify3280.101.530521.553521.51252
9772022.10.12 17:00sell3290.101.527220.000000.00000
9782022.10.12 17:00modify3290.101.527221.550221.50922
9792022.10.12 18:00sell3300.101.529940.000000.00000
9802022.10.12 18:00modify3300.101.529941.552941.51194
9812022.10.12 19:00sell3310.101.533400.000000.00000
9822022.10.12 19:00modify3310.101.533401.556401.51540
9832022.10.12 20:00sell3320.101.533240.000000.00000
9842022.10.12 20:00modify3320.101.533241.556241.51524
9852022.10.12 21:00sell3330.101.532240.000000.00000
9862022.10.12 21:00modify3330.101.532241.555241.51424
9872022.10.12 22:00sell3340.101.532760.000000.00000
9882022.10.12 22:00modify3340.101.532761.555761.51476
9892022.10.12 23:00sell3350.101.533360.000000.00000
9902022.10.12 23:00modify3350.101.533361.556361.51536
9912022.10.13 00:00sell3360.101.533760.000000.00000
9922022.10.13 00:00modify3360.101.533761.556761.51576
9932022.10.13 11:20s/l3210.101.544981.544981.50398-168.256380.87
9942022.10.13 11:20s/l3260.101.546241.546241.50524-168.266212.61
9952022.10.13 11:40s/l3220.101.547051.547051.50605-168.256044.35
9962022.10.13 11:40s/l3240.101.547791.547791.50679-168.255876.10
9972022.10.13 11:40s/l3250.101.548191.548191.50719-168.255707.85
9982022.10.13 11:40s/l3270.101.549181.549181.50818-168.265539.58
9992022.10.13 11:45s/l3230.101.550221.550221.50922-168.265371.32
10002022.10.13 11:45s/l3290.101.550221.550221.50922-168.265203.06
10012022.10.13 11:45s/l3300.101.552941.552941.51194-168.265034.80
10022022.10.13 11:50s/l3280.101.553521.553521.51252-168.264866.53
10032022.10.13 11:50s/l3310.101.556401.556401.51540-168.254698.28
10042022.10.13 11:50s/l3320.101.556241.556241.51524-168.264530.02
10052022.10.13 11:50s/l3330.101.555241.555241.51424-168.254361.76
10062022.10.13 11:50s/l3340.101.555761.555761.51476-168.254193.51
10072022.10.13 11:50s/l3350.101.556361.556361.51536-168.264025.25
10082022.10.13 11:50s/l3360.101.556761.556761.51576-168.533856.72
10092022.10.13 12:00sell3370.101.553160.000000.00000
10102022.10.13 12:00modify3370.101.553161.576161.53516
10112022.10.13 13:00sell3380.101.561450.000000.00000
10122022.10.13 13:00modify3380.101.561451.584451.54345
10132022.10.13 14:00sell3390.101.557890.000000.00000
10142022.10.13 14:00modify3390.101.557891.580891.53989
10152022.10.13 15:00sell3400.101.559210.000000.00000
10162022.10.13 15:00modify3400.101.559211.582211.54121
10172022.10.13 16:00sell3410.101.558830.000000.00000
10182022.10.13 16:00modify3410.101.558831.581831.54083
10192022.10.13 17:00sell3420.101.558590.000000.00000
10202022.10.13 17:00modify3420.101.558591.581591.54059
10212022.10.13 18:00sell3430.101.554340.000000.00000
10222022.10.13 18:00modify3430.101.554341.577341.53634
10232022.10.13 19:00sell3440.101.553760.000000.00000
10242022.10.13 19:00modify3440.101.553761.576761.53576
10252022.10.13 20:00sell3450.101.556160.000000.00000
10262022.10.13 20:00modify3450.101.556161.579161.53816
10272022.10.13 21:00sell3460.101.556440.000000.00000
10282022.10.13 21:00modify3460.101.556441.579441.53844
10292022.10.13 22:00sell3470.101.557670.000000.00000
10302022.10.13 22:00modify3470.101.557671.580671.53967
10312022.10.13 23:00sell3480.101.556770.000000.00000
10322022.10.13 23:00modify3480.101.556771.579771.53877
10332022.10.14 00:00sell3490.101.555300.000000.00000
10342022.10.14 00:00modify3490.101.555301.578301.53730
10352022.10.14 01:00close3490.101.556721.578301.53730-10.403846.32
10362022.10.14 01:00close3480.101.556721.579771.538770.463846.78
10372022.10.14 01:00close3470.101.556721.580671.539677.053853.83
10382022.10.14 01:00close3460.101.556721.579441.53844-1.963851.87
10392022.10.14 01:00close3450.101.556721.579161.53816-4.013847.85
10402022.10.14 01:00close3440.101.556721.576761.53576-21.593826.26
10412022.10.14 01:00close3430.101.556721.577341.53634-17.353808.91
10422022.10.14 01:00close3420.101.556721.581591.5405913.803822.71
10432022.10.14 01:00close3410.101.556721.581831.5408315.553838.26
10442022.10.14 01:00close3400.101.556721.582211.5412118.343856.60
10452022.10.14 01:00close3390.101.556721.580891.539898.673865.27
10462022.10.14 01:00close3380.101.556721.584451.5434534.753900.02
10472022.10.14 01:00close3370.101.556721.576161.53516-25.993874.03
10482022.10.14 01:00buy3500.101.556720.000000.00000
10492022.10.14 01:00modify3500.101.556721.533721.57472
10502022.10.14 02:00close3500.101.557771.533721.574727.703881.73
10512022.10.14 02:00sell3510.101.557770.000000.00000
10522022.10.14 02:00modify3510.101.557771.580771.53977
10532022.10.14 03:00sell3520.101.554640.000000.00000
10542022.10.14 03:00modify3520.101.554641.577641.53664
10552022.10.14 04:00close3520.101.554641.577641.536640.003881.73
10562022.10.14 04:00close3510.101.554641.580771.5397722.943904.67
10572022.10.14 04:00buy3530.101.554640.000000.00000
10582022.10.14 04:00modify3530.101.554641.531641.57264
10592022.10.14 05:00buy3540.101.554080.000000.00000
10602022.10.14 05:00modify3540.101.554081.531081.57208
10612022.10.14 06:00buy3550.101.553680.000000.00000
10622022.10.14 06:00modify3550.101.553681.530681.57168
10632022.10.14 07:00buy3560.101.552650.000000.00000
10642022.10.14 07:00modify3560.101.552651.529651.57065
10652022.10.14 08:00buy3570.101.554140.000000.00000
10662022.10.14 08:00modify3570.101.554141.531141.57214
10672022.10.14 09:00buy3580.101.554820.000000.00000
10682022.10.14 09:00modify3580.101.554821.531821.57282
10692022.10.14 10:00buy3590.101.551320.000000.00000
10702022.10.14 10:00modify3590.101.551321.528321.56932
10712022.10.14 11:00buy3600.101.550230.000000.00000
10722022.10.14 11:00modify3600.101.550231.527231.56823
10732022.10.14 12:00buy3610.101.547300.000000.00000
10742022.10.14 12:00modify3610.101.547301.524301.56530
10752022.10.14 13:00buy3620.101.548220.000000.00000
10762022.10.14 13:00modify3620.101.548221.525221.56622
10772022.10.14 14:00buy3630.101.545690.000000.00000
10782022.10.14 14:00modify3630.101.545691.522691.56369
10792022.10.14 15:00close3630.101.561261.522691.56369114.204018.87
10802022.10.14 15:00close3620.101.561261.525221.5662295.644114.51
10812022.10.14 15:00close3610.101.561261.524301.56530102.394216.90
10822022.10.14 15:00close3600.101.561261.527231.5682380.904297.80
10832022.10.14 15:00close3590.101.561261.528321.5693272.914370.71
10842022.10.14 15:00close3580.101.561261.531821.5728247.244417.95
10852022.10.14 15:00close3570.101.561261.531141.5721452.224470.17
10862022.10.14 15:00close3560.101.561261.529651.5706563.154533.32
10872022.10.14 15:00close3550.101.561261.530681.5716855.604588.92
10882022.10.14 15:00close3540.101.561261.531081.5720852.664641.58
10892022.10.14 15:00close3530.101.561261.531641.5726448.564690.14
10902022.10.14 15:00sell3640.101.561260.000000.00000
10912022.10.14 15:00modify3640.101.561261.584261.54326
10922022.10.14 16:00sell3650.101.554510.000000.00000
10932022.10.14 16:00modify3650.101.554511.577511.53651
10942022.10.14 17:00close3650.101.549721.577511.5365135.104725.24
10952022.10.14 17:00close3640.101.549721.584261.5432684.564809.80
10962022.10.14 17:00buy3660.101.549720.000000.00000
10972022.10.14 17:00modify3660.101.549721.526721.56772
10982022.10.14 18:00buy3670.101.551210.000000.00000
10992022.10.14 18:00modify3670.101.551211.528211.56921
11002022.10.14 19:00buy3680.101.552520.000000.00000
11012022.10.14 19:00modify3680.101.552521.529521.57052
11022022.10.14 20:00buy3690.101.553050.000000.00000
11032022.10.14 20:00modify3690.101.553051.530051.57105
11042022.10.16 21:00buy3700.101.557680.000000.00000
11052022.10.16 21:00modify3700.101.557681.534681.57568
11062022.10.16 22:00close3700.101.556401.534681.57568-9.394800.41
11072022.10.16 22:00close3690.101.556401.530051.5710524.574824.98
11082022.10.16 22:00close3680.101.556401.529521.5705228.454853.43
11092022.10.16 22:00close3670.101.556401.528211.5692138.064891.49
11102022.10.16 22:00close3660.101.556401.526721.5677248.994940.48
11112022.10.16 22:00sell3710.101.556400.000000.00000
11122022.10.16 22:00modify3710.101.556401.579401.53840
11132022.10.16 23:00sell3720.101.557930.000000.00000
11142022.10.16 23:00modify3720.101.557931.580931.53993
11152022.10.17 00:00sell3730.101.557280.000000.00000
11162022.10.17 00:00modify3730.101.557281.580281.53928
11172022.10.17 01:00sell3740.101.554970.000000.00000
11182022.10.17 01:00modify3740.101.554971.577971.53697
11192022.10.17 02:00close3740.101.554371.577971.536974.404944.88
11202022.10.17 02:00close3730.101.554371.580281.5392821.334966.21
11212022.10.17 02:00close3720.101.554371.580931.5399326.184992.39
11222022.10.17 02:00close3710.101.554371.579401.5384014.975007.35
11232022.10.17 02:00buy3750.101.554370.000000.00000
11242022.10.17 02:00modify3750.101.554371.531371.57237
11252022.10.17 03:00buy3760.101.553020.000000.00000
11262022.10.17 03:00modify3760.101.553021.530021.57102
11272022.10.17 04:00buy3770.101.554450.000000.00000
11282022.10.17 04:00modify3770.101.554451.531451.57245
11292022.10.17 05:00buy3780.101.553230.000000.00000
11302022.10.17 05:00modify3780.101.553231.530231.57123
11312022.10.17 06:00close3780.101.559341.530231.5712344.815052.16
11322022.10.17 06:00close3770.101.559341.531451.5724535.865088.02
11332022.10.17 06:00close3760.101.559341.530021.5710246.355134.37
11342022.10.17 06:00close3750.101.559341.531371.5723736.455170.82
11352022.10.17 06:00sell3790.101.559340.000000.00000
11362022.10.17 06:00modify3790.101.559341.582341.54134
11372022.10.17 07:00sell3800.101.556740.000000.00000
11382022.10.17 07:00modify3800.101.556741.579741.53874
11392022.10.17 08:00close3800.101.555581.579741.538748.505179.32
11402022.10.17 08:00close3790.101.555581.582341.5413427.555206.87
11412022.10.17 08:00buy3810.101.555580.000000.00000
11422022.10.17 08:00modify3810.101.555581.532581.57358
11432022.10.17 09:00buy3820.101.558210.000000.00000
11442022.10.17 09:00modify3820.101.558211.535211.57621
11452022.10.17 10:00close3820.101.559031.535211.576216.015212.88
11462022.10.17 10:00close3810.101.559031.532581.5735825.305238.18
11472022.10.17 10:00sell3830.101.559030.000000.00000
11482022.10.17 10:00modify3830.101.559031.582031.54103
11492022.10.17 11:00sell3840.101.556980.000000.00000
11502022.10.17 11:00modify3840.101.556981.579981.53898
11512022.10.17 12:00sell3850.101.558640.000000.00000
11522022.10.17 12:00modify3850.101.558641.581641.54064
11532022.10.17 13:00sell3860.101.559760.000000.00000
11542022.10.17 13:00modify3860.101.559761.582761.54176
11552022.10.17 14:00sell3870.101.558880.000000.00000
11562022.10.17 14:00modify3870.101.558881.581881.54088
11572022.10.17 15:00sell3880.101.569580.000000.00000
11582022.10.17 15:00modify3880.101.569581.592581.55158
11592022.10.17 16:00sell3890.101.567630.000000.00000
11602022.10.17 16:00modify3890.101.567631.590631.54963
11612022.10.17 17:00sell3900.101.561590.000000.00000
11622022.10.17 17:00modify3900.101.561591.584591.54359
11632022.10.17 18:00close3900.101.559691.584591.5435913.935252.11
11642022.10.17 18:00close3890.101.559691.590631.5496358.185310.29
11652022.10.17 18:00close3880.101.559691.592581.5515872.475382.76
11662022.10.17 18:00close3870.101.559691.581881.54088-5.935376.83
11672022.10.17 18:00close3860.101.559691.582761.541760.525377.35
11682022.10.17 18:00close3850.101.559691.581641.54064-7.695369.66
11692022.10.17 18:00close3840.101.559691.579981.53898-19.855349.81
11702022.10.17 18:00close3830.101.559691.582031.54103-4.835344.98
11712022.10.17 18:00buy3910.101.559690.000000.00000
11722022.10.17 18:00modify3910.101.559691.536691.57769
11732022.10.17 19:00buy3920.101.559190.000000.00000
11742022.10.17 19:00modify3920.101.559191.536191.57719
11752022.10.17 20:00buy3930.101.558740.000000.00000
11762022.10.17 20:00modify3930.101.558741.535741.57674
11772022.10.17 21:00buy3940.101.557080.000000.00000
11782022.10.17 21:00modify3940.101.557081.534081.57508
11792022.10.17 22:00buy3950.101.558240.000000.00000
11802022.10.17 22:00modify3950.101.558241.535241.57624
11812022.10.17 23:00buy3960.101.557690.000000.00000
11822022.10.17 23:00modify3960.101.557691.534691.57569
11832022.10.18 00:00buy3970.101.557050.000000.00000
11842022.10.18 00:00modify3970.101.557051.534051.57505
11852022.10.18 01:00buy3980.101.557530.000000.00000
11862022.10.18 01:00modify3980.101.557531.534531.57553
11872022.10.18 02:00buy3990.101.557330.000000.00000
11882022.10.18 02:00modify3990.101.557331.534331.57533
11892022.10.18 03:00buy4000.101.557640.000000.00000
11902022.10.18 03:00modify4000.101.557641.534641.57564
11912022.10.18 04:00buy4010.101.557620.000000.00000
11922022.10.18 04:00modify4010.101.557621.534621.57562
11932022.10.18 05:00buy4020.101.557170.000000.00000
11942022.10.18 05:00modify4020.101.557171.534171.57517
11952022.10.18 06:00buy4030.101.554310.000000.00000
11962022.10.18 06:00modify4030.101.554311.531311.57231
11972022.10.18 07:00buy4040.101.554800.000000.00000
11982022.10.18 07:00modify4040.101.554801.531801.57280
11992022.10.18 08:00buy4050.101.556580.000000.00000
12002022.10.18 08:00modify4050.101.556581.533581.57458
12012022.10.18 09:00buy4060.101.553380.000000.00000
12022022.10.18 09:00modify4060.101.553381.530381.57138
12032022.10.20 09:20s/l3910.101.536691.536691.57769-170.795174.20
12042022.10.20 10:00buy4070.101.540360.000000.00000
12052022.10.20 10:00modify4070.101.540361.517361.55836
12062022.10.21 09:50s/l3920.101.536191.536191.57719-171.215002.99
12072022.10.21 09:50s/l3930.101.535741.535741.57674-171.214831.78
12082022.10.21 10:00buy4080.101.536510.000000.00000
12092022.10.21 10:00modify4080.101.536511.513511.55451
12102022.10.21 10:20s/l3950.101.535241.535241.57624-171.224660.56
12112022.10.21 10:32s/l3960.101.534691.534691.57569-171.214489.35
12122022.10.21 10:32s/l3980.101.534531.534531.57553-170.794318.56
12132022.10.21 10:32s/l3990.101.534331.534331.57533-170.794147.77
12142022.10.21 10:32s/l4000.101.534641.534641.57564-170.803976.98
12152022.10.21 10:32s/l4010.101.534621.534621.57562-170.793806.19
12162022.10.21 10:37s/l3940.101.534081.534081.57508-171.213634.98
12172022.10.21 10:37s/l3970.101.534051.534051.57505-170.793464.19
12182022.10.21 10:37s/l4020.101.534171.534171.57517-170.793293.40
12192022.10.21 11:00buy4090.101.536040.000000.00000
12202022.10.21 11:00modify4090.101.536041.513041.55404
12212022.10.21 12:00buy4100.101.535240.000000.00000
12222022.10.21 12:00modify4100.101.535241.512241.55324
12232022.10.21 12:20s/l4050.101.533581.533581.57458-170.793122.61
12242022.10.21 12:30s/l4040.101.531801.531801.57280-170.802951.82
12252022.10.21 12:37s/l4030.101.531311.531311.57231-170.792781.03
12262022.10.21 13:00buy4110.101.536570.000000.00000
12272022.10.21 13:00modify4110.101.536571.513571.55457
12282022.10.21 14:00buy4120.101.535280.000000.00000
12292022.10.21 14:00modify4120.101.535281.512281.55328
12302022.10.21 15:00buy4130.101.535440.000000.00000
12312022.10.21 15:00modify4130.101.535441.512441.55344
12322022.10.21 16:00buy4140.101.544100.000000.00000
12332022.10.21 16:00modify4140.101.544101.521101.56210
12342022.10.21 17:00buy4150.101.539190.000000.00000
12352022.10.21 17:00modify4150.101.539191.516191.55719
12362022.10.21 18:00buy4160.101.538880.000000.00000
12372022.10.21 18:00modify4160.101.538881.515881.55688
12382022.10.21 19:00buy4170.101.540140.000000.00000
12392022.10.21 19:00modify4170.101.540141.517141.55814
12402022.10.21 20:00buy4180.101.541670.000000.00000
12412022.10.21 20:00modify4180.101.541671.518671.55967
12422022.10.23 21:00buy4190.101.552300.000000.00000
12432022.10.23 21:00modify4190.101.552301.529301.57030
12442022.10.23 22:00close4190.101.551881.529301.57030-3.082777.95
12452022.10.23 22:00close4180.101.551881.518671.5596774.882852.83
12462022.10.23 22:00close4170.101.551881.517141.5581486.102938.93
12472022.10.23 22:00close4160.101.551881.515881.5568895.343034.27
12482022.10.23 22:00close4150.101.551881.516191.5571993.073127.34
12492022.10.23 22:00close4140.101.551881.521101.5621057.063184.40
12502022.10.23 22:00close4130.101.551881.512441.55344120.573304.97
12512022.10.23 22:00close4120.101.551881.512281.55328121.743426.71
12522022.10.23 22:00close4110.101.551881.513571.55457112.283538.99
12532022.10.23 22:00close4100.101.551881.512241.55324122.043661.03
12542022.10.23 22:00close4090.101.551881.513041.55404116.173777.20
12552022.10.23 22:00close4080.101.551881.513511.55451112.723889.92
12562022.10.23 22:00close4070.101.551881.517361.5583684.073973.99
12572022.10.23 22:00close4060.101.551881.530381.57138-13.113960.88
12582022.10.23 22:00sell4200.101.551880.000000.00000
12592022.10.23 22:00modify4200.101.551881.574881.53388
12602022.10.23 23:00close4200.101.547221.574881.5338834.143995.02
12612022.10.23 23:00buy4210.101.547220.000000.00000
12622022.10.23 23:00modify4210.101.547221.524221.56522
12632022.10.24 00:00buy4220.101.547180.000000.00000
12642022.10.24 00:00modify4220.101.547181.524181.56518
12652022.10.24 01:00buy4230.101.548720.000000.00000
12662022.10.24 01:00modify4230.101.548721.525721.56672
12672022.10.24 02:00buy4240.101.548150.000000.00000
12682022.10.24 02:00modify4240.101.548151.525151.56615
12692022.10.24 03:00buy4250.101.547680.000000.00000
12702022.10.24 03:00modify4250.101.547681.524681.56568
12712022.10.24 04:00buy4260.101.548130.000000.00000
12722022.10.24 04:00modify4260.101.548131.525131.56613
12732022.10.24 05:00close4260.101.552001.525131.5661328.384023.40
12742022.10.24 05:00close4250.101.552001.524681.5656831.684055.08
12752022.10.24 05:00close4240.101.552001.525151.5661528.234083.31
12762022.10.24 05:00close4230.101.552001.525721.5667224.054107.36
12772022.10.24 05:00close4220.101.552001.524181.5651835.354142.71
12782022.10.24 05:00close4210.101.552001.524221.5652234.644177.35
12792022.10.24 05:00sell4270.101.552000.000000.00000
12802022.10.24 05:00modify4270.101.552001.575001.53400
12812022.10.24 06:00sell4280.101.554340.000000.00000
12822022.10.24 06:00modify4280.101.554341.577341.53634
12832022.10.24 07:00sell4290.101.553890.000000.00000
12842022.10.24 07:00modify4290.101.553891.576891.53589
12852022.10.24 08:00sell4300.101.552730.000000.00000
12862022.10.24 08:00modify4300.101.552731.575731.53473
12872022.10.24 09:00sell4310.101.555070.000000.00000
12882022.10.24 09:00modify4310.101.555071.578071.53707
12892022.10.24 10:00sell4320.101.554090.000000.00000
12902022.10.24 10:00modify4320.101.554091.577091.53609
12912022.10.24 11:00sell4330.101.550130.000000.00000
12922022.10.24 11:00modify4330.101.550131.573131.53213
12932022.10.24 12:00close4330.101.550431.573131.53213-2.204175.15
12942022.10.24 12:00close4320.101.550431.577091.5360926.814201.96
12952022.10.24 12:00close4310.101.550431.578071.5370733.994235.95
12962022.10.24 12:00close4300.101.550431.575731.5347316.854252.80
12972022.10.24 12:00close4290.101.550431.576891.5358925.354278.15
12982022.10.24 12:00close4280.101.550431.577341.5363428.644306.79
12992022.10.24 12:00close4270.101.550431.575001.5340011.504318.29
13002022.10.24 12:00buy4340.101.550430.000000.00000
13012022.10.24 12:00modify4340.101.550431.527431.56843
13022022.10.24 13:00close4340.101.553171.527431.5684320.094338.38
13032022.10.24 13:00sell4350.101.553170.000000.00000
13042022.10.24 13:00modify4350.101.553171.576171.53517
13052022.10.24 14:00close4350.101.552891.576171.535172.054340.43
13062022.10.24 14:00buy4360.101.552890.000000.00000
13072022.10.24 14:00modify4360.101.552891.529891.57089
13082022.10.24 15:00close4360.101.552781.529891.57089-0.814339.62
13092022.10.24 15:00sell4370.101.552780.000000.00000
13102022.10.24 15:00modify4370.101.552781.575781.53478
13112022.10.24 16:00close4370.101.547851.575781.5347836.124375.74
13122022.10.24 16:00buy4380.101.547850.000000.00000
13132022.10.24 16:00modify4380.101.547851.524851.56585
13142022.10.24 17:00buy4390.101.546850.000000.00000
13152022.10.24 17:00modify4390.101.546851.523851.56485
13162022.10.24 18:00buy4400.101.550110.000000.00000
13172022.10.24 18:00modify4400.101.550111.527111.56811
13182022.10.24 19:00buy4410.101.547760.000000.00000
13192022.10.24 19:00modify4410.101.547761.524761.56576
13202022.10.24 20:00buy4420.101.546980.000000.00000
13212022.10.24 20:00modify4420.101.546981.523981.56498
13222022.10.24 21:00buy4430.101.545140.000000.00000
13232022.10.24 21:00modify4430.101.545141.522141.56314
13242022.10.24 22:00buy4440.101.546320.000000.00000
13252022.10.24 22:00modify4440.101.546321.523321.56432
13262022.10.24 23:00buy4450.101.548900.000000.00000
13272022.10.24 23:00modify4450.101.548901.525901.56690
13282022.10.25 00:00close4450.101.548451.525901.56690-3.724372.02
13292022.10.25 00:00close4440.101.548451.523321.5643215.214387.22
13302022.10.25 00:00close4430.101.548451.522141.5631423.864411.08
13312022.10.25 00:00close4420.101.548451.523981.5649810.374421.45
13322022.10.25 00:00close4410.101.548451.524761.565764.644426.09
13332022.10.25 00:00close4400.101.548451.527111.56811-12.594413.50
13342022.10.25 00:00close4390.101.548451.523851.5648511.324424.82
13352022.10.25 00:00close4380.101.548451.524851.565853.984428.79
13362022.10.25 00:00sell4460.101.548450.000000.00000
13372022.10.25 00:00modify4460.101.548451.571451.53045
13382022.10.25 01:00sell4470.101.549040.000000.00000
13392022.10.25 01:00modify4470.101.549041.572041.53104
13402022.10.25 02:00sell4480.101.550170.000000.00000
13412022.10.25 02:00modify4480.101.550171.573171.53217
13422022.10.25 03:00sell4490.101.549050.000000.00000
13432022.10.25 03:00modify4490.101.549051.572051.53105
13442022.10.25 04:00sell4500.101.547610.000000.00000
13452022.10.25 04:00modify4500.101.547611.570611.52961
13462022.10.25 05:00close4500.101.548811.570611.52961-8.804419.99
13472022.10.25 05:00close4490.101.548811.572051.531051.754421.74
13482022.10.25 05:00close4480.101.548811.573171.532179.964431.70
13492022.10.25 05:00close4470.101.548811.572041.531041.684433.38
13502022.10.25 05:00close4460.101.548811.571451.53045-2.644430.74
13512022.10.25 05:00buy4510.101.548810.000000.00000
13522022.10.25 05:00modify4510.101.548811.525811.56681
13532022.10.25 06:00buy4520.101.546480.000000.00000
13542022.10.25 06:00modify4520.101.546481.523481.56448
13552022.10.25 07:00buy4530.101.547900.000000.00000
13562022.10.25 07:00modify4530.101.547901.524901.56590
13572022.10.25 08:00close4530.101.548611.524901.565905.214435.95
13582022.10.25 08:00close4520.101.548611.523481.5644815.624451.57
13592022.10.25 08:00close4510.101.548611.525811.56681-1.474450.10
13602022.10.25 08:00sell4540.101.548610.000000.00000
13612022.10.25 08:00modify4540.101.548611.571611.53061
13622022.10.25 09:00sell4550.101.552980.000000.00000
13632022.10.25 09:00modify4550.101.552981.575981.53498
13642022.10.25 10:00sell4560.101.554680.000000.00000
13652022.10.25 10:00modify4560.101.554681.577681.53668
13662022.10.25 11:00sell4570.101.557010.000000.00000
13672022.10.25 11:00modify4570.101.557011.580011.53901
13682022.10.25 12:00sell4580.101.553470.000000.00000
13692022.10.25 12:00modify4580.101.553471.576471.53547
13702022.10.25 13:00sell4590.101.557290.000000.00000
13712022.10.25 13:00modify4590.101.557291.580291.53929
13722022.10.25 14:00sell4600.101.564550.000000.00000
13732022.10.25 14:00modify4600.101.564551.587551.54655
13742022.10.25 15:00sell4610.101.560680.000000.00000
13752022.10.25 15:00modify4610.101.560681.583681.54268
13762022.10.25 16:00sell4620.101.561210.000000.00000
13772022.10.25 16:00modify4620.101.561211.584211.54321
13782022.10.25 17:00sell4630.101.563770.000000.00000
13792022.10.25 17:00modify4630.101.563771.586771.54577
13802022.10.25 18:00sell4640.101.564430.000000.00000
13812022.10.25 18:00modify4640.101.564431.587431.54643
13822022.10.25 19:00sell4650.101.562150.000000.00000
13832022.10.25 19:00modify4650.101.562151.585151.54415
13842022.10.25 20:00sell4660.101.560290.000000.00000
13852022.10.25 20:00modify4660.101.560291.583291.54229
13862022.10.25 21:00sell4670.101.559780.000000.00000
13872022.10.25 21:00modify4670.101.559781.582781.54178
13882022.10.25 22:00close4670.101.561481.582781.54178-12.464437.64
13892022.10.25 22:00close4660.101.561481.583291.54229-8.724428.92
13902022.10.25 22:00close4650.101.561481.585151.544154.914433.83
13912022.10.25 22:00close4640.101.561481.587431.5464321.624455.45
13922022.10.25 22:00close4630.101.561481.586771.5457716.784472.23
13932022.10.25 22:00close4620.101.561481.584211.54321-1.984470.25
13942022.10.25 22:00close4610.101.561481.583681.54268-5.864464.39
13952022.10.25 22:00close4600.101.561481.587551.5465522.494486.88
13962022.10.25 22:00close4590.101.561481.580291.53929-30.704456.18
13972022.10.25 22:00close4580.101.561481.576471.53547-58.694397.49
13982022.10.25 22:00close4570.101.561481.580011.53901-32.754364.74
13992022.10.25 22:00close4560.101.561481.577681.53668-49.824314.92
14002022.10.25 22:00close4550.101.561481.575981.53498-62.284252.64
14012022.10.25 22:00close4540.101.561481.571611.53061-94.304158.34
14022022.10.25 22:00buy4680.101.561480.000000.00000
14032022.10.25 22:00modify4680.101.561481.538481.57948
14042022.10.25 23:00buy4690.101.561440.000000.00000
14052022.10.25 23:00modify4690.101.561441.538441.57944
14062022.10.26 00:00close4690.101.560371.538441.57944-8.274150.07
14072022.10.26 00:00close4680.101.560371.538481.57948-8.564141.51
14082022.10.26 00:00sell4700.101.560370.000000.00000
14092022.10.26 00:00modify4700.101.560371.583371.54237
14102022.10.26 01:00close4700.101.560061.583371.542372.274143.78
14112022.10.26 01:00buy4710.101.560060.000000.00000
14122022.10.26 01:00modify4710.101.560061.537061.57806
14132022.10.26 02:00buy4720.101.558250.000000.00000
14142022.10.26 02:00modify4720.101.558251.535251.57625
14152022.10.26 03:00buy4730.101.558780.000000.00000
14162022.10.26 03:00modify4730.101.558781.535781.57678
14172022.10.26 04:00buy4740.101.558360.000000.00000
14182022.10.26 04:00modify4740.101.558361.535361.57636
14192022.10.26 05:00buy4750.101.558210.000000.00000
14202022.10.26 05:00modify4750.101.558211.535211.57621
14212022.10.26 06:00buy4760.101.558180.000000.00000
14222022.10.26 06:00modify4760.101.558181.535181.57618
14232022.10.26 07:00close4760.101.559371.535181.576188.724152.50
14242022.10.26 07:00close4750.101.559371.535211.576218.504161.00
14252022.10.26 07:00close4740.101.559371.535361.576367.404168.40
14262022.10.26 07:00close4730.101.559371.535781.576784.324172.72
14272022.10.26 07:00close4720.101.559371.535251.576258.214180.93
14282022.10.26 07:00close4710.101.559371.537061.57806-5.064175.87
14292022.10.26 07:00sell4770.101.559370.000000.00000
14302022.10.26 07:00modify4770.101.559371.582371.54137
14312022.10.26 08:00sell4780.101.567210.000000.00000
14322022.10.26 08:00modify4780.101.567211.590211.54921
14332022.10.26 09:00sell4790.101.568160.000000.00000
14342022.10.26 09:00modify4790.101.568161.591161.55016
14352022.10.26 10:00sell4800.101.568510.000000.00000
14362022.10.26 10:00modify4800.101.568511.591511.55051
14372022.10.26 11:00sell4810.101.566350.000000.00000
14382022.10.26 11:00modify4810.101.566351.589351.54835
14392022.10.26 12:00sell4820.101.565710.000000.00000
14402022.10.26 12:00modify4820.101.565711.588711.54771
14412022.10.26 13:00sell4830.101.567420.000000.00000
14422022.10.26 13:00modify4830.101.567421.590421.54942
14432022.10.26 14:00sell4840.101.570370.000000.00000
14442022.10.26 14:00modify4840.101.570371.593371.55237
14452022.10.26 15:00sell4850.101.572970.000000.00000
14462022.10.26 15:00modify4850.101.572971.595971.55497
14472022.10.26 16:00sell4860.101.573560.000000.00000
14482022.10.26 16:00modify4860.101.573561.596561.55556
14492022.10.26 17:00sell4870.101.574440.000000.00000
14502022.10.26 17:00modify4870.101.574441.597441.55644
14512022.10.26 18:00sell4880.101.574200.000000.00000
14522022.10.26 18:00modify4880.101.574201.597201.55620
14532022.10.26 19:00sell4890.101.576420.000000.00000
14542022.10.26 19:00modify4890.101.576421.599421.55842
14552022.10.26 20:00sell4900.101.576600.000000.00000
14562022.10.26 20:00modify4900.101.576601.599601.55860
14572022.10.26 21:00sell4910.101.574390.000000.00000
14582022.10.26 21:00modify4910.101.574391.597391.55639
14592022.10.26 22:00sell4920.101.575340.000000.00000
14602022.10.26 22:00modify4920.101.575341.598341.55734
14612022.11.03 07:45t/p4890.101.558421.599421.55842132.784308.65
14622022.11.03 07:45t/p4900.101.558601.599601.55860132.784441.43
14632022.11.03 07:50t/p4920.101.557341.598341.55734132.774574.20
14642022.11.03 08:00close4910.101.557881.597391.55639121.864696.06
14652022.11.03 08:00close4880.101.557881.597201.55620120.474816.53
14662022.11.03 08:00close4870.101.557881.597441.55644122.234938.76
14672022.11.03 08:00close4860.101.557881.596561.55556115.785054.54
14682022.11.03 08:00close4850.101.557881.595971.55497111.465166.00
14692022.11.03 08:00close4840.101.557881.593371.5523792.415258.41
14702022.11.03 08:00close4830.101.557881.590421.5494270.795329.20
14712022.11.03 08:00close4820.101.557881.588711.5477158.265387.46
14722022.11.03 08:00close4810.101.557881.589351.5483562.955450.41
14732022.11.03 08:00close4800.101.557881.591511.5505178.785529.19
14742022.11.03 08:00close4790.101.557881.591161.5501676.225605.41
14752022.11.03 08:00close4780.101.557881.590211.5492169.255674.67
14762022.11.03 08:00close4770.101.557881.582371.5413711.815686.48
14772022.11.03 08:00buy4930.101.557880.000000.00000
14782022.11.03 08:00modify4930.101.557881.534881.57588
14792022.11.03 09:00buy4940.101.548840.000000.00000
14802022.11.03 09:00modify4940.101.548841.525841.56684
14812022.11.03 10:00buy4950.101.549190.000000.00000
14822022.11.03 10:00modify4950.101.549191.526191.56719
14832022.11.03 11:00buy4960.101.551020.000000.00000
14842022.11.03 11:00modify4960.101.551021.528021.56902
14852022.11.03 12:00buy4970.101.551320.000000.00000
14862022.11.03 12:00modify4970.101.551321.528321.56932
14872022.11.03 13:00buy4980.101.540350.000000.00000
14882022.11.03 13:00modify4980.101.540351.517351.55835
14892022.11.03 14:00buy4990.101.541470.000000.00000
14902022.11.03 14:00modify4990.101.541471.518471.55947
14912022.11.03 15:00buy5000.101.540600.000000.00000
14922022.11.03 15:00modify5000.101.540601.517601.55860
14932022.11.03 15:50s/l4930.101.534881.534881.57588-168.695517.79
14942022.11.03 16:00buy5010.101.535510.000000.00000
14952022.11.03 16:00modify5010.101.535511.512511.55351
14962022.11.03 17:00buy5020.101.535950.000000.00000
14972022.11.03 17:00modify5020.101.535951.512951.55395
14982022.11.03 18:00buy5030.101.535170.000000.00000
14992022.11.03 18:00modify5030.101.535171.512171.55317
15002022.11.03 19:00buy5040.101.532970.000000.00000
15012022.11.03 19:00modify5040.101.532971.509971.55097
15022022.11.03 20:00buy5050.101.534120.000000.00000
15032022.11.03 20:00modify5050.101.534121.511121.55212
15042022.11.03 21:00buy5060.101.533460.000000.00000
15052022.11.03 21:00modify5060.101.533461.510461.55146
15062022.11.03 22:00buy5070.101.534300.000000.00000
15072022.11.03 22:00modify5070.101.534301.511301.55230
15082022.11.03 23:00buy5080.101.534490.000000.00000
15092022.11.03 23:00modify5080.101.534491.511491.55249
15102022.11.04 00:00buy5090.101.535390.000000.00000
15112022.11.04 00:00modify5090.101.535391.512391.55339
15122022.11.04 10:50s/l4960.101.528021.528021.56902-169.105348.68
15132022.11.04 10:50s/l4970.101.528321.528321.56932-169.105179.58
15142022.11.04 11:00buy5100.101.528530.000000.00000
15152022.11.04 11:00modify5100.101.528531.505531.54653
15162022.11.04 11:15s/l4950.101.526191.526191.56719-169.105010.48
15172022.11.04 11:20s/l4940.101.525841.525841.56684-169.114841.37
15182022.11.04 12:00buy5110.101.527040.000000.00000
15192022.11.04 12:00modify5110.101.527041.504041.54504
15202022.11.04 12:50s/l4980.101.517351.517351.55835-169.104672.27
15212022.11.04 12:50s/l4990.101.518471.518471.55947-169.104503.17
15222022.11.04 12:50s/l5000.101.517601.517601.55860-169.104334.06
15232022.11.04 13:00buy5120.101.523710.000000.00000
15242022.11.04 13:00modify5120.101.523711.500711.54171
15252022.11.04 14:00buy5130.101.525880.000000.00000
15262022.11.04 14:00modify5130.101.525881.502881.54388
15272022.11.04 15:00buy5140.101.525670.000000.00000
15282022.11.04 15:00modify5140.101.525671.502671.54367
15292022.11.04 16:00buy5150.101.525890.000000.00000
15302022.11.04 16:00modify5150.101.525891.502891.54389
15312022.11.04 17:00buy5160.101.527030.000000.00000
15322022.11.04 17:00modify5160.101.527031.504031.54503
15332022.11.07 09:10t/p5120.101.541711.500711.54171131.594465.65
15342022.11.07 09:15t/p5130.101.543881.502881.54388131.594597.24
15352022.11.07 09:15t/p5140.101.543671.502671.54367131.594728.83
15362022.11.07 09:15t/p5150.101.543891.502891.54389131.594860.42
15372022.11.07 09:20t/p5110.101.545041.504041.54504131.604992.02
15382022.11.07 09:20t/p5160.101.545031.504031.54503131.595123.60
15392022.11.07 10:00close5100.101.543131.505531.54653106.665230.26
15402022.11.07 10:00close5090.101.543131.512391.5533956.355286.61
15412022.11.07 10:00close5080.101.543131.511491.5524962.535349.14
15422022.11.07 10:00close5070.101.543131.511301.5523063.925413.06
15432022.11.07 10:00close5060.101.543131.510461.5514670.085483.13
15442022.11.07 10:00close5050.101.543131.511121.5521265.245548.37
15452022.11.07 10:00close5040.101.543131.509971.5509773.685622.05
15462022.11.07 10:00close5030.101.543131.512171.5531757.545679.58
15472022.11.07 10:00close5020.101.543131.512951.5539551.825731.40
15482022.11.07 10:00close5010.101.543131.512511.5535155.055786.45
15492022.11.07 10:00sell5170.101.543130.000000.00000
15502022.11.07 10:00modify5170.101.543131.566131.52513
15512022.11.07 11:00sell5180.101.544160.000000.00000
15522022.11.07 11:00modify5180.101.544161.567161.52616
15532022.11.07 12:00sell5190.101.542780.000000.00000
15542022.11.07 12:00modify5190.101.542781.565781.52478
15552022.11.07 13:00sell5200.101.543370.000000.00000
15562022.11.07 13:00modify5200.101.543371.566371.52537
15572022.11.07 14:00sell5210.101.546690.000000.00000
15582022.11.07 14:00modify5210.101.546691.569691.52869
15592022.11.07 15:00sell5220.101.547710.000000.00000
15602022.11.07 15:00modify5220.101.547711.570711.52971
15612022.11.07 16:00sell5230.101.546600.000000.00000
15622022.11.07 16:00modify5230.101.546601.569601.52860
15632022.11.07 17:00sell5240.101.546860.000000.00000
15642022.11.07 17:00modify5240.101.546861.569861.52886
15652022.11.07 18:00sell5250.101.554360.000000.00000
15662022.11.07 18:00modify5250.101.554361.577361.53636
15672022.11.07 19:00sell5260.101.555320.000000.00000
15682022.11.07 19:00modify5260.101.555321.578321.53732
15692022.11.07 20:00sell5270.101.555940.000000.00000
15702022.11.07 20:00modify5270.101.555941.578941.53794
15712022.11.07 21:00sell5280.101.552790.000000.00000
15722022.11.07 21:00modify5280.101.552791.575791.53479
15732022.11.07 22:00sell5290.101.553180.000000.00000
15742022.11.07 22:00modify5290.101.553181.576181.53518
15752022.11.07 23:00sell5300.101.552550.000000.00000
15762022.11.07 23:00modify5300.101.552551.575551.53455
15772022.11.08 00:00sell5310.101.553170.000000.00000
15782022.11.08 00:00modify5310.101.553171.576171.53517
15792022.11.08 01:00sell5320.101.554970.000000.00000
15802022.11.08 01:00modify5320.101.554971.577971.53697
15812022.11.09 10:20t/p5260.101.537321.578321.53732132.075918.51
15822022.11.09 10:20t/p5270.101.537941.578941.53794132.076050.58
15832022.11.09 10:20t/p5320.101.536971.577971.53697131.986182.56
15842022.11.09 11:00close5310.101.538801.576171.53517105.386287.94
15852022.11.09 11:00close5300.101.538801.575551.53455100.936388.87
15862022.11.09 11:00close5290.101.538801.576181.53518105.556494.42
15872022.11.09 11:00close5280.101.538801.575791.53479102.696597.10
15882022.11.09 11:00close5250.101.538801.577361.53636114.196711.29
15892022.11.09 11:00close5240.101.538801.569861.5288659.246770.53
15902022.11.09 11:00close5230.101.538801.569601.5286057.336827.86
15912022.11.09 11:00close5220.101.538801.570711.5297165.476893.33
15922022.11.09 11:00close5210.101.538801.569691.5286957.996951.31
15932022.11.09 11:00close5200.101.538801.566371.5253733.676984.98
15942022.11.09 11:00close5190.101.538801.565781.5247829.347014.32
15952022.11.09 11:00close5180.101.538801.567161.5261639.467053.78
15962022.11.09 11:00close5170.101.538801.566131.5251331.917085.69
15972022.11.09 11:00buy5330.101.538800.000000.00000
15982022.11.09 11:00modify5330.101.538801.515801.55680
15992022.11.09 12:00buy5340.101.540290.000000.00000
16002022.11.09 12:00modify5340.101.540291.517291.55829
16012022.11.09 13:00buy5350.101.540050.000000.00000
16022022.11.09 13:00modify5350.101.540051.517051.55805
16032022.11.09 14:00buy5360.101.534810.000000.00000
16042022.11.09 14:00modify5360.101.534811.511811.55281
16052022.11.09 15:00buy5370.101.534360.000000.00000
16062022.11.09 15:00modify5370.101.534361.511361.55236
16072022.11.09 16:00buy5380.101.533890.000000.00000
16082022.11.09 16:00modify5380.101.533891.510891.55189
16092022.11.09 17:00buy5390.101.533180.000000.00000
16102022.11.09 17:00modify5390.101.533181.510181.55118
16112022.11.09 18:00buy5400.101.533640.000000.00000
16122022.11.09 18:00modify5400.101.533641.510641.55164
16132022.11.09 19:00buy5410.101.533870.000000.00000
16142022.11.09 19:00modify5410.101.533871.510871.55187
16152022.11.09 20:00buy5420.101.535630.000000.00000
16162022.11.09 20:00modify5420.101.535631.512631.55363
16172022.11.09 21:00buy5430.101.535970.000000.00000
16182022.11.09 21:00modify5430.101.535971.512971.55397
16192022.11.09 22:00buy5440.101.535470.000000.00000
16202022.11.09 22:00modify5440.101.535471.512471.55347
16212022.11.09 23:00close5440.101.536011.512471.553473.967089.65
16222022.11.09 23:00close5430.101.536011.512971.553970.297089.94
16232022.11.09 23:00close5420.101.536011.512631.553632.797092.73
16242022.11.09 23:00close5410.101.536011.510871.5518715.707108.43
16252022.11.09 23:00close5400.101.536011.510641.5516417.387125.81
16262022.11.09 23:00close5390.101.536011.510181.5511820.767146.57
16272022.11.09 23:00close5380.101.536011.510891.5518915.557162.12
16282022.11.09 23:00close5370.101.536011.511361.5523612.107174.22
16292022.11.09 23:00close5360.101.536011.511811.552818.807183.02
16302022.11.09 23:00close5350.101.536011.517051.55805-29.637153.39
16312022.11.09 23:00close5340.101.536011.517291.55829-31.397122.00
16322022.11.09 23:00close5330.101.536011.515801.55680-20.467101.54
16332022.11.09 23:00sell5450.101.536010.000000.00000
16342022.11.09 23:00modify5450.101.536011.559011.51801
16352022.11.10 00:00sell5460.101.537560.000000.00000
16362022.11.10 00:00modify5460.101.537561.560561.51956
16372022.11.10 01:00sell5470.101.538630.000000.00000
16382022.11.10 01:00modify5470.101.538631.561631.52063
16392022.11.10 02:00sell5480.101.540460.000000.00000
16402022.11.10 02:00modify5480.101.540461.563461.52246
16412022.11.10 03:00sell5490.101.542520.000000.00000
16422022.11.10 03:00modify5490.101.542521.565521.52452
16432022.11.10 04:00sell5500.101.543340.000000.00000
16442022.11.10 04:00modify5500.101.543341.566341.52534
16452022.11.10 05:00sell5510.101.542880.000000.00000
16462022.11.10 05:00modify5510.101.542881.565881.52488
16472022.11.10 06:00sell5520.101.543280.000000.00000
16482022.11.10 06:00modify5520.101.543281.566281.52528
16492022.11.10 07:00sell5530.101.542100.000000.00000
16502022.11.10 07:00modify5530.101.542101.565101.52410
16512022.11.10 08:00sell5540.101.541840.000000.00000
16522022.11.10 08:00modify5540.101.541841.564841.52384
16532022.11.10 09:00sell5550.101.540560.000000.00000
16542022.11.10 09:00modify5550.101.540561.563561.52256
16552022.11.10 10:00close5550.101.539351.563561.522568.877110.41
16562022.11.10 10:00close5540.101.539351.564841.5238418.257128.66
16572022.11.10 10:00close5530.101.539351.565101.5241020.157148.81
16582022.11.10 10:00close5520.101.539351.566281.5252828.807177.61
16592022.11.10 10:00close5510.101.539351.565881.5248825.877203.48
16602022.11.10 10:00close5500.101.539351.566341.5253429.247232.72
16612022.11.10 10:00close5490.101.539351.565521.5245223.237255.95
16622022.11.10 10:00close5480.101.539351.563461.522468.147264.09
16632022.11.10 10:00close5470.101.539351.561631.52063-5.277258.82
16642022.11.10 10:00close5460.101.539351.560561.51956-13.117245.71
16652022.11.10 10:00close5450.101.539351.559011.51801-24.207221.50
16662022.11.10 10:00buy5560.101.539350.000000.00000
16672022.11.10 10:00modify5560.101.539351.516351.55735
16682022.11.10 11:00close5560.101.543491.516351.5573530.367251.86
16692022.11.10 11:00sell5570.101.543490.000000.00000
16702022.11.10 11:00modify5570.101.543491.566491.52549
16712022.11.10 12:00sell5580.101.542630.000000.00000
16722022.11.10 12:00modify5580.101.542631.565631.52463
16732022.11.10 13:00sell5590.101.542470.000000.00000
16742022.11.10 13:00modify5590.101.542471.565471.52447
16752022.11.10 14:00sell5600.101.555370.000000.00000
16762022.11.10 14:00modify5600.101.555371.578371.53737
16772022.11.10 15:00sell5610.101.557900.000000.00000
16782022.11.10 15:00modify5610.101.557901.580901.53990
16792022.11.10 16:00sell5620.101.557600.000000.00000
16802022.11.10 16:00modify5620.101.557601.580601.53960
16812022.11.10 17:00sell5630.101.559890.000000.00000
16822022.11.10 17:00modify5630.101.559891.582891.54189
16832022.11.10 18:00sell5640.101.559540.000000.00000
16842022.11.10 18:00modify5640.101.559541.582541.54154
16852022.11.10 19:00sell5650.101.559130.000000.00000
16862022.11.10 19:00modify5650.101.559131.582131.54113
16872022.11.10 20:00sell5660.101.561290.000000.00000
16882022.11.10 20:00modify5660.101.561291.584291.54329
16892022.11.10 21:00sell5670.101.560840.000000.00000
16902022.11.10 21:00modify5670.101.560841.583841.54284
16912022.11.10 22:00sell5680.101.559860.000000.00000
16922022.11.10 22:00modify5680.101.559861.582861.54186
16932022.11.10 23:00sell5690.101.558730.000000.00000
16942022.11.10 23:00modify5690.101.558731.581731.54073
16952022.11.11 00:00sell5700.101.558820.000000.00000
16962022.11.11 00:00modify5700.101.558821.581821.54082
16972022.11.11 01:00close5700.101.556761.581821.5408215.097266.95
16982022.11.11 01:00close5690.101.556761.581731.5407314.527281.47
16992022.11.11 01:00close5680.101.556761.582861.5418622.807304.27
17002022.11.11 01:00close5670.101.556761.583841.5428429.987334.25
17012022.11.11 01:00close5660.101.556761.584291.5432933.287367.53
17022022.11.11 01:00close5650.101.556761.582131.5411317.457384.98
17032022.11.11 01:00close5640.101.556761.582541.5415420.467405.44
17042022.11.11 01:00close5630.101.556761.582891.5418923.027428.46
17052022.11.11 01:00close5620.101.556761.580601.539606.247434.70
17062022.11.11 01:00close5610.101.556761.580901.539908.447443.14
17072022.11.11 01:00close5600.101.556761.578371.53737-10.107433.03
17082022.11.11 01:00close5590.101.556761.565471.52447-104.627328.41
17092022.11.11 01:00close5580.101.556761.565631.52463-103.457224.96
17102022.11.11 01:00close5570.101.556761.566491.52549-97.147127.82
17112022.11.11 01:00buy5710.101.556760.000000.00000
17122022.11.11 01:00modify5710.101.556761.533761.57476
17132022.11.11 02:00buy5720.101.556240.000000.00000
17142022.11.11 02:00modify5720.101.556241.533241.57424
17152022.11.11 03:00buy5730.101.558000.000000.00000
17162022.11.11 03:00modify5730.101.558001.535001.57600
17172022.11.11 04:00buy5740.101.556940.000000.00000
17182022.11.11 04:00modify5740.101.556941.533941.57494
17192022.11.11 05:00buy5750.101.556900.000000.00000
17202022.11.11 05:00modify5750.101.556901.533901.57490
17212022.11.11 06:00close5750.101.557611.533901.574905.217133.03
17222022.11.11 06:00close5740.101.557611.533941.574944.927137.95
17232022.11.11 06:00close5730.101.557611.535001.57600-2.867135.09
17242022.11.11 06:00close5720.101.557611.533241.5742410.057145.14
17252022.11.11 06:00close5710.101.557611.533761.574766.247151.38
17262022.11.11 06:00sell5760.101.557610.000000.00000
17272022.11.11 06:00modify5760.101.557611.580611.53961
17282022.11.11 07:00sell5770.101.558010.000000.00000
17292022.11.11 07:00modify5770.101.558011.581011.54001
17302022.11.11 08:00sell5780.101.562450.000000.00000
17312022.11.11 08:00modify5780.101.562451.585451.54445
17322022.11.11 09:00sell5790.101.563480.000000.00000
17332022.11.11 09:00modify5790.101.563481.586481.54548
17342022.11.11 10:00sell5800.101.563310.000000.00000
17352022.11.11 10:00modify5800.101.563311.586311.54531
17362022.11.11 11:00sell5810.101.560090.000000.00000
17372022.11.11 11:00modify5810.101.560091.583091.54209
17382022.11.11 12:00sell5820.101.564100.000000.00000
17392022.11.11 12:00modify5820.101.564101.587101.54610
17402022.11.11 13:00sell5830.101.566000.000000.00000
17412022.11.11 13:00modify5830.101.566001.589001.54800
17422022.11.11 14:00sell5840.101.562570.000000.00000
17432022.11.11 14:00modify5840.101.562571.585571.54457
17442022.11.11 15:00close5840.101.558891.585571.5445726.977178.35
17452022.11.11 15:00close5830.101.558891.589001.5480052.107230.45
17462022.11.11 15:00close5820.101.558891.587101.5461038.187268.63
17472022.11.11 15:00close5810.101.558891.583091.542098.807277.43
17482022.11.11 15:00close5800.101.558891.586311.5453132.397309.82
17492022.11.11 15:00close5790.101.558891.586481.5454833.637343.45
17502022.11.11 15:00close5780.101.558891.585451.5444526.097369.54
17512022.11.11 15:00close5770.101.558891.581011.54001-6.447363.10
17522022.11.11 15:00close5760.101.558891.580611.53961-9.387353.72
17532022.11.11 15:00buy5850.101.558890.000000.00000
17542022.11.11 15:00modify5850.101.558891.535891.57689
17552022.11.11 16:00buy5860.101.562460.000000.00000
17562022.11.11 16:00modify5860.101.562461.539461.58046
17572022.11.11 17:00close5860.101.565461.539461.5804622.007375.72
17582022.11.11 17:00close5850.101.565461.535891.5768948.197423.91
17592022.11.11 17:00sell5870.101.565460.000000.00000
17602022.11.11 17:00modify5870.101.565461.588461.54746
17612022.11.11 18:00sell5880.101.564930.000000.00000
17622022.11.11 18:00modify5880.101.564931.587931.54693
17632022.11.11 19:00sell5890.101.568770.000000.00000
17642022.11.11 19:00modify5890.101.568771.591771.55077
17652022.11.11 20:00sell5900.101.570000.000000.00000
17662022.11.11 20:00modify5900.101.570001.593001.55200
17672022.11.11 21:00sell5910.101.570550.000000.00000
17682022.11.11 21:00modify5910.101.570551.593551.55255
17692022.11.13 22:00sell5920.101.566120.000000.00000
17702022.11.13 22:00modify5920.101.566121.589121.54812
17712022.11.13 23:00sell5930.101.564290.000000.00000
17722022.11.13 23:00modify5930.101.564291.587291.54629
17732022.11.14 00:00sell5940.101.564620.000000.00000
17742022.11.14 00:00modify5940.101.564621.587621.54662
17752022.11.14 01:00sell5950.101.563780.000000.00000
17762022.11.14 01:00modify5950.101.563781.586781.54578
17772022.11.14 02:00close5950.101.563721.586781.545780.447424.35
17782022.11.14 02:00close5940.101.563721.587621.546626.607430.95
17792022.11.14 02:00close5930.101.563721.587291.546294.277435.22
17802022.11.14 02:00close5920.101.563721.589121.5481217.687452.90
17812022.11.14 02:00close5910.101.563721.593551.5525550.147503.04
17822022.11.14 02:00close5900.101.563721.593001.5520046.117549.15
17832022.11.14 02:00close5890.101.563721.591771.5507737.097586.24
17842022.11.14 02:00close5880.101.563721.587931.546938.967595.20
17852022.11.14 02:00close5870.101.563721.588461.5474612.847608.03
17862022.11.14 02:00buy5960.101.563720.000000.00000
17872022.11.14 02:00modify5960.101.563721.540721.58172
17882022.11.14 03:00buy5970.101.563560.000000.00000
17892022.11.14 03:00modify5970.101.563561.540561.58156
17902022.11.14 04:00buy5980.101.561320.000000.00000
17912022.11.14 04:00modify5980.101.561321.538321.57932
17922022.11.14 05:00buy5990.101.560930.000000.00000
17932022.11.14 05:00modify5990.101.560931.537931.57893
17942022.11.14 06:00buy6000.101.560540.000000.00000
17952022.11.14 06:00modify6000.101.560541.537541.57854
17962022.11.14 07:00buy6010.101.560240.000000.00000
17972022.11.14 07:00modify6010.101.560241.537241.57824
17982022.11.14 08:00buy6020.101.564070.000000.00000
17992022.11.14 08:00modify6020.101.564071.541071.58207
18002022.11.14 09:00close6020.101.568031.541071.5820729.057637.08
18012022.11.14 09:00close6010.101.568031.537241.5782457.147694.22
18022022.11.14 09:00close6000.101.568031.537541.5785454.947749.16
18032022.11.14 09:00close5990.101.568031.537931.5789352.087801.24
18042022.11.14 09:00close5980.101.568031.538321.5793249.217850.45
18052022.11.14 09:00close5970.101.568031.540561.5815632.797883.24
18062022.11.14 09:00close5960.101.568031.540721.5817231.617914.85
18072022.11.14 09:00sell6030.101.568030.000000.00000
18082022.11.14 09:00modify6030.101.568031.591031.55003
18092022.11.14 10:00sell6040.101.567280.000000.00000
18102022.11.14 10:00modify6040.101.567281.590281.54928
18112022.11.14 11:00close6040.101.563801.590281.5492825.507940.35
18122022.11.14 11:00close6030.101.563801.591031.5500330.997971.34
18132022.11.14 11:00buy6050.101.563800.000000.00000
18142022.11.14 11:00modify6050.101.563801.540801.58180
18152022.11.14 12:00buy6060.101.565030.000000.00000
18162022.11.14 12:00modify6060.101.565031.542031.58303
18172022.11.14 13:00close6060.101.568801.542031.5830327.657998.99
18182022.11.14 13:00close6050.101.568801.540801.5818036.678035.66
18192022.11.14 13:00sell6070.101.568800.000000.00000
18202022.11.14 13:00modify6070.101.568801.591801.55080
18212022.11.14 14:00close6070.101.562291.591801.5508047.698083.35
18222022.11.14 14:00buy6080.101.562290.000000.00000
18232022.11.14 14:00modify6080.101.562291.539291.58029
18242022.11.14 15:00buy6090.101.559830.000000.00000
18252022.11.14 15:00modify6090.101.559831.536831.57783
18262022.11.14 16:00buy6100.101.557190.000000.00000
18272022.11.14 16:00modify6100.101.557191.534191.57519
18282022.11.14 17:00buy6110.101.559480.000000.00000
18292022.11.14 17:00modify6110.101.559481.536481.57748
18302022.11.14 18:00buy6120.101.563940.000000.00000
18312022.11.14 18:00modify6120.101.563941.540941.58194
18322022.11.14 19:00close6120.101.567231.540941.5819424.138107.48
18332022.11.14 19:00close6110.101.567231.536481.5774856.848164.32
18342022.11.14 19:00close6100.101.567231.534191.5751973.638237.95
18352022.11.14 19:00close6090.101.567231.536831.5778354.278292.22
18362022.11.14 19:00close6080.101.567231.539291.5802936.238328.45
18372022.11.14 19:00sell6130.101.567230.000000.00000
18382022.11.14 19:00modify6130.101.567231.590231.54923
18392022.11.14 20:00sell6140.101.565450.000000.00000
18402022.11.14 20:00modify6140.101.565451.588451.54745
18412022.11.14 21:00sell6150.101.564750.000000.00000
18422022.11.14 21:00modify6150.101.564751.587751.54675
18432022.11.14 22:00sell6160.101.563390.000000.00000
18442022.11.14 22:00modify6160.101.563391.586391.54539
18452022.11.14 23:00close6160.101.564941.586391.54539-11.368317.09
18462022.11.14 23:00close6150.101.564941.587751.54675-1.398315.70
18472022.11.14 23:00close6140.101.564941.588451.547453.748319.44
18482022.11.14 23:00close6130.101.564941.590231.5492316.788336.22
18492022.11.14 23:00buy6170.101.564940.000000.00000
18502022.11.14 23:00modify6170.101.564941.541941.58294
18512022.11.15 00:00close6170.101.565601.541941.582944.428340.64
18522022.11.15 00:00sell6180.101.565600.000000.00000
18532022.11.15 00:00modify6180.101.565601.588601.54760
18542022.11.15 01:00sell6190.101.564850.000000.00000
18552022.11.15 01:00modify6190.101.564851.587851.54685
18562022.11.15 02:00sell6200.101.564290.000000.00000
18572022.11.15 02:00modify6200.101.564291.587291.54629
18582022.11.15 03:00sell6210.101.565860.000000.00000
18592022.11.15 03:00modify6210.101.565861.588861.54786
18602022.11.15 04:00sell6220.101.565350.000000.00000
18612022.11.15 04:00modify6220.101.565351.588351.54735
18622022.11.15 05:00close6220.101.566191.588351.54735-6.158334.49
18632022.11.15 05:00close6210.101.566191.588861.54786-2.428332.07
18642022.11.15 05:00close6200.101.566191.587291.54629-13.928318.15
18652022.11.15 05:00close6190.101.566191.587851.54685-9.828308.33
18662022.11.15 05:00close6180.101.566191.588601.54760-4.328304.01
18672022.11.15 05:00buy6230.101.566190.000000.00000
18682022.11.15 05:00modify6230.101.566191.543191.58419
18692022.11.15 06:00close6230.101.565381.543191.58419-5.948298.07
18702022.11.15 06:00sell6240.101.565380.000000.00000
18712022.11.15 06:00modify6240.101.565381.588381.54738
18722022.11.15 07:00sell6250.101.566090.000000.00000
18732022.11.15 07:00modify6250.101.566091.589091.54809
18742022.11.15 08:00sell6260.101.567920.000000.00000
18752022.11.15 08:00modify6260.101.567921.590921.54992
18762022.11.15 09:00sell6270.101.569860.000000.00000
18772022.11.15 09:00modify6270.101.569861.592861.55186
18782022.11.15 10:00sell6280.101.569400.000000.00000
18792022.11.15 10:00modify6280.101.569401.592401.55140
18802022.11.15 11:00sell6290.101.575020.000000.00000
18812022.11.15 11:00modify6290.101.575021.598021.55702
18822022.11.15 12:00sell6300.101.577110.000000.00000
18832022.11.15 12:00modify6300.101.577111.600111.55911
18842022.11.15 13:00sell6310.101.581850.000000.00000
18852022.11.15 13:00modify6310.101.581851.604851.56385
18862022.11.15 13:46s/l6240.101.588381.588381.54738-168.528129.55
18872022.11.15 13:46s/l6250.101.589091.589091.54809-168.527961.03
18882022.11.15 13:46s/l6260.101.590921.590921.54992-168.527792.51
18892022.11.15 14:00sell6320.101.586560.000000.00000
18902022.11.15 14:00modify6320.101.586561.609561.56856
18912022.11.15 15:00sell6330.101.587340.000000.00000
18922022.11.15 15:00modify6330.101.587341.610341.56934
18932022.11.15 16:00sell6340.101.581580.000000.00000
18942022.11.15 16:00modify6340.101.581581.604581.56358
18952022.11.15 17:00sell6350.101.578590.000000.00000
18962022.11.15 17:00modify6350.101.578591.601591.56059
18972022.11.15 18:00sell6360.101.578350.000000.00000
18982022.11.15 18:00modify6360.101.578351.601351.56035
18992022.11.15 19:00close6360.101.573681.601351.5603534.227826.73
19002022.11.15 19:00close6350.101.573681.601591.5605935.987862.71
19012022.11.15 19:00close6340.101.573681.604581.5635857.887920.59
19022022.11.15 19:00close6330.101.573681.610341.56934100.098020.68
19032022.11.15 19:00close6320.101.573681.609561.5685694.378115.05
19042022.11.15 19:00close6310.101.573681.604851.5638559.868174.91
19052022.11.15 19:00close6300.101.573681.600111.5591125.138200.04
19062022.11.15 19:00close6290.101.573681.598021.557029.828209.86
19072022.11.15 19:00close6280.101.573681.592401.55140-31.368178.50
19082022.11.15 19:00close6270.101.573681.592861.55186-27.998150.51
19092022.11.15 19:00buy6370.101.573680.000000.00000
19102022.11.15 19:00modify6370.101.573681.550681.59168
19112022.11.15 20:00buy6380.101.577430.000000.00000
19122022.11.15 20:00modify6380.101.577431.554431.59543
19132022.11.15 21:00buy6390.101.576170.000000.00000
19142022.11.15 21:00modify6390.101.576171.553171.59417
19152022.11.15 22:00buy6400.101.574310.000000.00000
19162022.11.15 22:00modify6400.101.574311.551311.59231
19172022.11.15 23:00buy6410.101.574950.000000.00000
19182022.11.15 23:00modify6410.101.574951.551951.59295
19192022.11.16 00:00buy6420.101.577240.000000.00000
19202022.11.16 00:00modify6420.101.577241.554241.59524
19212022.11.16 01:00buy6430.101.575070.000000.00000
19222022.11.16 01:00modify6430.101.575071.552071.59307
19232022.11.16 02:00buy6440.101.574900.000000.00000
19242022.11.16 02:00modify6440.101.574901.551901.59290
19252022.11.16 03:00close6440.101.576541.551901.5929012.038162.54
19262022.11.16 03:00close6430.101.576541.552071.5930710.788173.32
19272022.11.16 03:00close6420.101.576541.554241.59524-5.138168.19
19282022.11.16 03:00close6410.101.576541.551951.5929511.248179.43
19292022.11.16 03:00close6400.101.576541.551311.5923115.948195.37
19302022.11.16 03:00close6390.101.576541.553171.594172.298197.66
19312022.11.16 03:00close6380.101.576541.554431.59543-6.958190.71
19322022.11.16 03:00close6370.101.576541.550681.5916820.568211.27
19332022.11.16 03:00sell6450.101.576540.000000.00000
19342022.11.16 03:00modify6450.101.576541.599541.55854
19352022.11.16 04:00sell6460.101.574390.000000.00000
19362022.11.16 04:00modify6460.101.574391.597391.55639
19372022.11.16 05:00close6460.101.574741.597391.55639-2.578208.70
19382022.11.16 05:00close6450.101.574741.599541.5585413.198221.89
19392022.11.16 05:00buy6470.101.574740.000000.00000
19402022.11.16 05:00modify6470.101.574741.551741.59274
19412022.11.16 06:00close6470.101.575411.551741.592744.918226.80
19422022.11.16 06:00sell6480.101.575410.000000.00000
19432022.11.16 06:00modify6480.101.575411.598411.55741
19442022.11.16 07:00sell6490.101.575730.000000.00000
19452022.11.16 07:00modify6490.101.575731.598731.55773
19462022.11.16 08:00close6490.101.576611.598731.55773-6.458220.35
19472022.11.16 08:00close6480.101.576611.598411.55741-8.798211.56
19482022.11.16 08:00buy6500.101.576610.000000.00000
19492022.11.16 08:00modify6500.101.576611.553611.59461
19502022.11.16 09:00buy6510.101.576010.000000.00000
19512022.11.16 09:00modify6510.101.576011.553011.59401
19522022.11.16 10:00buy6520.101.575280.000000.00000
19532022.11.16 10:00modify6520.101.575281.552281.59328
19542022.11.16 11:00close6520.101.579691.552281.5932832.348243.90
19552022.11.16 11:00close6510.101.579691.553011.5940126.998270.89
19562022.11.16 11:00close6500.101.579691.553611.5946122.598293.48
19572022.11.16 11:00sell6530.101.579690.000000.00000
19582022.11.16 11:00modify6530.101.579691.602691.56169
19592022.11.16 12:00sell6540.101.577830.000000.00000
19602022.11.16 12:00modify6540.101.577831.600831.55983
19612022.11.16 13:00sell6550.101.578230.000000.00000
19622022.11.16 13:00modify6550.101.578231.601231.56023
19632022.11.16 14:00close6550.101.575671.601231.5602318.768312.24
19642022.11.16 14:00close6540.101.575671.600831.5598315.838328.07
19652022.11.16 14:00close6530.101.575671.602691.5616929.468357.53
19662022.11.16 14:00buy6560.101.575670.000000.00000
19672022.11.16 14:00modify6560.101.575671.552671.59367
19682022.11.16 15:00buy6570.101.576490.000000.00000
19692022.11.16 15:00modify6570.101.576491.553491.59449
19702022.11.16 16:00close6570.101.582731.553491.5944945.778403.30
19712022.11.16 16:00close6560.101.582731.552671.5936751.788455.08
19722022.11.16 16:00sell6580.101.582730.000000.00000
19732022.11.16 16:00modify6580.101.582731.605731.56473
19742022.11.16 17:00sell6590.101.586310.000000.00000
19752022.11.16 17:00modify6590.101.586311.609311.56831
19762022.11.16 18:00sell6600.101.584160.000000.00000
19772022.11.16 18:00modify6600.101.584161.607161.56616
19782022.11.16 19:00sell6610.101.584610.000000.00000
19792022.11.16 19:00modify6610.101.584611.607611.56661
19802022.11.16 20:00sell6620.101.587720.000000.00000
19812022.11.16 20:00modify6620.101.587721.610721.56972
19822022.11.16 21:00sell6630.101.588210.000000.00000
19832022.11.16 21:00modify6630.101.588211.611211.57021
19842022.11.16 22:00sell6640.101.585790.000000.00000
19852022.11.16 22:00modify6640.101.585791.608791.56779
19862022.11.16 23:00sell6650.101.587980.000000.00000
19872022.11.16 23:00modify6650.101.587981.610981.56998
19882022.11.17 00:00sell6660.101.588610.000000.00000
19892022.11.17 00:00modify6660.101.588611.611611.57061
19902022.11.17 01:00sell6670.101.587160.000000.00000
19912022.11.17 01:00modify6670.101.587161.610161.56916
19922022.11.17 02:00sell6680.101.586570.000000.00000
19932022.11.17 02:00modify6680.101.586571.609571.56857
19942022.11.17 03:00close6680.101.585901.609571.568574.918459.99
19952022.11.17 03:00close6670.101.585901.610161.569169.238469.22
19962022.11.17 03:00close6660.101.585901.611611.5706119.858489.07
19972022.11.17 03:00close6650.101.585901.610981.5699815.518504.57
19982022.11.17 03:00close6640.101.585901.608791.56779-0.548504.03
19992022.11.17 03:00close6630.101.585901.611211.5702117.198521.22
20002022.11.17 03:00close6620.101.585901.610721.5697213.608534.81
20012022.11.17 03:00close6610.101.585901.607611.56661-9.188525.63
20022022.11.17 03:00close6600.101.585901.607161.56616-12.488513.15
20032022.11.17 03:00close6590.101.585901.609311.568313.278516.41
20042022.11.17 03:00close6580.101.585901.605731.56473-22.968493.45
20052022.11.17 03:00buy6690.101.585900.000000.00000
20062022.11.17 03:00modify6690.101.585901.562901.60390
20072022.11.17 04:00buy6700.101.586090.000000.00000
20082022.11.17 04:00modify6700.101.586091.563091.60409
20092022.11.17 05:00close6700.101.587451.563091.604099.978503.42
20102022.11.17 05:00close6690.101.587451.562901.6039011.368514.78
20112022.11.17 05:00sell6710.101.587450.000000.00000
20122022.11.17 05:00modify6710.101.587451.610451.56945
20132022.11.17 06:00sell6720.101.588360.000000.00000
20142022.11.17 06:00modify6720.101.588361.611361.57036
20152022.11.17 07:00sell6730.101.587650.000000.00000
20162022.11.17 07:00modify6730.101.587651.610651.56965
20172022.11.17 08:00sell6740.101.589450.000000.00000
20182022.11.17 08:00modify6740.101.589451.612451.57145
20192022.11.17 09:00sell6750.101.590180.000000.00000
20202022.11.17 09:00modify6750.101.590181.613181.57218
20212022.11.17 10:00sell6760.101.586180.000000.00000
20222022.11.17 10:00modify6760.101.586181.609181.56818
20232022.11.17 11:00close6760.101.587141.609181.56818-7.038507.75
20242022.11.17 11:00close6750.101.587141.613181.5721822.288530.03
20252022.11.17 11:00close6740.101.587141.612451.5714516.938546.96
20262022.11.17 11:00close6730.101.587141.610651.569653.748550.70
20272022.11.17 11:00close6720.101.587141.611361.570368.948559.64
20282022.11.17 11:00close6710.101.587141.610451.569452.278561.91
20292022.11.17 11:00buy6770.101.587140.000000.00000
20302022.11.17 11:00modify6770.101.587141.564141.60514
20312022.11.17 12:00buy6780.101.584300.000000.00000
20322022.11.17 12:00modify6780.101.584301.561301.60230
20332022.11.17 13:00buy6790.101.580760.000000.00000
20342022.11.17 13:00modify6790.101.580761.557761.59876
20352022.11.17 14:00buy6800.101.575800.000000.00000
20362022.11.17 14:00modify6800.101.575801.552801.59380
20372022.11.17 15:00buy6810.101.575710.000000.00000
20382022.11.17 15:00modify6810.101.575711.552711.59371
20392022.11.17 16:00buy6820.101.572710.000000.00000
20402022.11.17 16:00modify6820.101.572711.549711.59071
20412022.11.17 17:00buy6830.101.576080.000000.00000
20422022.11.17 17:00modify6830.101.576081.553081.59408
20432022.11.17 18:00buy6840.101.578220.000000.00000
20442022.11.17 18:00modify6840.101.578221.555221.59622
20452022.11.17 19:00close6840.101.579801.555221.5962211.598573.50
20462022.11.17 19:00close6830.101.579801.553081.5940827.288600.78
20472022.11.17 19:00close6820.101.579801.549711.5907152.008652.78
20482022.11.17 19:00close6810.101.579801.552711.5937130.008682.78
20492022.11.17 19:00close6800.101.579801.552801.5938029.348712.12
20502022.11.17 19:00close6790.101.579801.557761.59876-7.048705.08
20512022.11.17 19:00close6780.101.579801.561301.60230-33.008672.08
20522022.11.17 19:00close6770.101.579801.564141.60514-53.838618.25
20532022.11.17 19:00sell6850.101.579800.000000.00000
20542022.11.17 19:00modify6850.101.579801.602801.56180
20552022.11.17 20:00sell6860.101.579510.000000.00000
20562022.11.17 20:00modify6860.101.579511.602511.56151
20572022.11.17 21:00sell6870.101.580550.000000.00000
20582022.11.17 21:00modify6870.101.580551.603551.56255
20592022.11.17 22:00sell6880.101.579630.000000.00000
20602022.11.17 22:00modify6880.101.579631.602631.56163
20612022.11.17 23:00sell6890.101.579240.000000.00000
20622022.11.17 23:00modify6890.101.579241.602241.56124
20632022.11.18 00:00sell6900.101.579810.000000.00000
20642022.11.18 00:00modify6900.101.579811.602811.56181
20652022.11.18 01:00sell6910.101.582770.000000.00000
20662022.11.18 01:00modify6910.101.582771.605771.56477
20672022.11.18 02:00sell6920.101.582320.000000.00000
20682022.11.18 02:00modify6920.101.582321.605321.56432
20692022.11.18 03:00sell6930.101.583950.000000.00000
20702022.11.18 03:00modify6930.101.583951.606951.56595
20712022.11.18 04:00sell6940.101.585840.000000.00000
20722022.11.18 04:00modify6940.101.585841.608841.56784
20732022.11.18 05:00sell6950.101.584180.000000.00000
20742022.11.18 05:00modify6950.101.584181.607181.56618
20752022.11.18 06:00sell6960.101.584890.000000.00000
20762022.11.18 06:00modify6960.101.584891.607891.56689
20772022.11.18 07:00sell6970.101.585120.000000.00000
20782022.11.18 07:00modify6970.101.585121.608121.56712
20792022.11.18 08:00sell6980.101.587120.000000.00000
20802022.11.18 08:00modify6980.101.587121.610121.56912
20812022.11.18 09:00sell6990.101.588470.000000.00000
20822022.11.18 09:00modify6990.101.588471.611471.57047
20832022.11.18 10:00sell7000.101.590870.000000.00000
20842022.11.18 10:00modify7000.101.590871.613871.57287
20852022.11.23 11:45s/l6860.101.602511.602511.56151-168.168450.09
20862022.11.23 11:45s/l6890.101.602241.602241.56124-168.168281.92
20872022.11.23 11:50s/l6850.101.602801.602801.56180-168.178113.75
20882022.11.23 11:50s/l6880.101.602631.602631.56163-168.167945.59
20892022.11.23 11:50s/l6900.101.602811.602811.56181-168.257777.33
20902022.11.23 12:00sell7010.101.601120.000000.00000
20912022.11.23 12:00modify7010.101.601121.624121.58312
20922022.11.23 12:50s/l6870.101.603551.603551.56255-168.167609.17
20932022.11.23 13:00sell7020.101.601800.000000.00000
20942022.11.23 13:00modify7020.101.601801.624801.58380
20952022.11.23 13:20s/l6910.101.605771.605771.56477-168.267440.91
20962022.11.23 13:20s/l6920.101.605321.605321.56432-168.257272.65
20972022.11.23 13:32s/l6930.101.606951.606951.56595-168.257104.40
20982022.11.23 13:32s/l6950.101.607181.607181.56618-168.256936.15
20992022.11.23 13:32s/l6960.101.607891.607891.56689-168.256767.89
21002022.11.23 13:37s/l6970.101.608121.608121.56712-168.266599.63
21012022.11.23 14:00sell7030.101.605380.000000.00000
21022022.11.23 14:00modify7030.101.605381.628381.58738
21032022.11.23 14:50s/l6940.101.608841.608841.56784-168.256431.38
21042022.11.23 15:00sell7040.101.608670.000000.00000
21052022.11.23 15:00modify7040.101.608671.631671.59067
21062022.11.23 15:15s/l6980.101.610121.610121.56912-168.256263.13
21072022.11.23 15:20s/l6990.101.611471.611471.57047-168.256094.87
21082022.11.23 15:33s/l7000.101.613871.613871.57287-168.265926.61
21092022.11.23 16:00sell7050.101.614360.000000.00000
21102022.11.23 16:00modify7050.101.614361.637361.59636
21112022.11.23 17:00sell7060.101.615050.000000.00000
21122022.11.23 17:00modify7060.101.615051.638051.59705
21132022.11.23 18:00sell7070.101.612400.000000.00000
21142022.11.23 18:00modify7070.101.612401.635401.59440
21152022.11.23 19:00sell7080.101.610040.000000.00000
21162022.11.23 19:00modify7080.101.610041.633041.59204
21172022.11.23 20:00sell7090.101.611880.000000.00000
21182022.11.23 20:00modify7090.101.611881.634881.59388
21192022.11.23 21:00sell7100.101.611070.000000.00000
21202022.11.23 21:00modify7100.101.611071.634071.59307
21212022.11.23 22:00sell7110.101.607730.000000.00000
21222022.11.23 22:00modify7110.101.607731.630731.58973
21232022.11.23 23:00close7110.101.609041.630731.58973-9.605917.01
21242022.11.23 23:00close7100.101.609041.634071.5930714.875931.88
21252022.11.23 23:00close7090.101.609041.634881.5938820.815952.69
21262022.11.23 23:00close7080.101.609041.633041.592047.325960.01
21272022.11.23 23:00close7070.101.609041.635401.5944024.625984.63
21282022.11.23 23:00close7060.101.609041.638051.5970544.036028.66
21292022.11.23 23:00close7050.101.609041.637361.5963638.986067.64
21302022.11.23 23:00close7040.101.609041.631671.59067-2.716064.93
21312022.11.23 23:00close7030.101.609041.628381.58738-26.826038.11
21322022.11.23 23:00close7020.101.609041.624801.58380-53.055985.06
21332022.11.23 23:00close7010.101.609041.624121.58312-58.035927.03
21342022.11.23 23:00buy7120.101.609040.000000.00000
21352022.11.23 23:00modify7120.101.609041.586041.62704
21362022.11.24 00:00close7120.101.610801.586041.6270411.645938.66
21372022.11.24 00:00sell7130.101.610800.000000.00000
21382022.11.24 00:00modify7130.101.610801.633801.59280
21392022.11.24 01:00sell7140.101.611920.000000.00000
21402022.11.24 01:00modify7140.101.611921.634921.59392
21412022.11.24 02:00sell7150.101.612620.000000.00000
21422022.11.24 02:00modify7150.101.612621.635621.59462
21432022.11.24 03:00sell7160.101.612600.000000.00000
21442022.11.24 03:00modify7160.101.612601.635601.59460
21452022.11.24 04:00sell7170.101.613300.000000.00000
21462022.11.24 04:00modify7170.101.613301.636301.59530
21472022.11.24 05:00sell7180.101.614050.000000.00000
21482022.11.24 05:00modify7180.101.614051.637051.59605
21492022.11.24 06:00sell7190.101.613730.000000.00000
21502022.11.24 06:00modify7190.101.613731.636731.59573
21512022.11.24 07:00sell7200.101.612630.000000.00000
21522022.11.24 07:00modify7200.101.612631.635631.59463
21532022.11.24 08:00close7200.101.613731.635631.59463-8.065930.60
21542022.11.24 08:00close7190.101.613731.636731.595730.005930.60
21552022.11.24 08:00close7180.101.613731.637051.596052.345932.94
21562022.11.24 08:00close7170.101.613731.636301.59530-3.155929.79
21572022.11.24 08:00close7160.101.613731.635601.59460-8.285921.51
21582022.11.24 08:00close7150.101.613731.635621.59462-8.135913.38
21592022.11.24 08:00close7140.101.613731.634921.59392-13.265900.12
21602022.11.24 08:00close7130.101.613731.633801.59280-21.475878.65
21612022.11.24 08:00buy7210.101.613730.000000.00000
21622022.11.24 08:00modify7210.101.613731.590731.63173
21632022.11.24 09:00close7210.101.611191.590731.63173-18.635860.02
21642022.11.24 09:00sell7220.101.611190.000000.00000
21652022.11.24 09:00modify7220.101.611191.634191.59319
21662022.11.24 10:00sell7230.101.614070.000000.00000
21672022.11.24 10:00modify7230.101.614071.637071.59607
21682022.11.24 11:00sell7240.101.615480.000000.00000
21692022.11.24 11:00modify7240.101.615481.638481.59748
21702022.11.24 12:00sell7250.101.617510.000000.00000
21712022.11.24 12:00modify7250.101.617511.640511.59951
21722022.11.24 13:00sell7260.101.617130.000000.00000
21732022.11.24 13:00modify7260.101.617131.640131.59913
21742022.11.24 14:00sell7270.101.617070.000000.00000
21752022.11.24 14:00modify7270.101.617071.640071.59907
21762022.11.24 15:00sell7280.101.618550.000000.00000
21772022.11.24 15:00modify7280.101.618551.641551.60055
21782022.11.24 16:00sell7290.101.618020.000000.00000
21792022.11.24 16:00modify7290.101.618021.641021.60002
21802022.11.24 17:00sell7300.101.615670.000000.00000
21812022.11.24 17:00modify7300.101.615671.638671.59767
21822022.11.24 18:00sell7310.101.616740.000000.00000
21832022.11.24 18:00modify7310.101.616741.639741.59874
21842022.11.24 19:00sell7320.101.615740.000000.00000
21852022.11.24 19:00modify7320.101.615741.638741.59774
21862022.11.24 20:00sell7330.101.616190.000000.00000
21872022.11.24 20:00modify7330.101.616191.639191.59819
21882022.11.24 21:00sell7340.101.616220.000000.00000
21892022.11.24 21:00modify7340.101.616221.639221.59822
21902022.11.24 22:00close7340.101.614551.639221.5982212.235872.25
21912022.11.24 22:00close7330.101.614551.639191.5981912.015884.26
21922022.11.24 22:00close7320.101.614551.638741.597748.725892.98
21932022.11.24 22:00close7310.101.614551.639741.5987416.045909.02
21942022.11.24 22:00close7300.101.614551.638671.597678.205917.22
21952022.11.24 22:00close7290.101.614551.641021.6000225.425942.64
21962022.11.24 22:00close7280.101.614551.641551.6005529.315971.95
21972022.11.24 22:00close7270.101.614551.640071.5990718.465990.41
21982022.11.24 22:00close7260.101.614551.640131.5991318.906009.31
21992022.11.24 22:00close7250.101.614551.640511.5995121.696031.00
22002022.11.24 22:00close7240.101.614551.638481.597486.816037.81
22012022.11.24 22:00close7230.101.614551.637071.59607-3.526034.29
22022022.11.24 22:00close7220.101.614551.634191.59319-24.626009.67
22032022.11.24 22:00buy7350.101.614550.000000.00000
22042022.11.24 22:00modify7350.101.614551.591551.63255
22052022.11.24 23:00buy7360.101.615230.000000.00000
22062022.11.24 23:00modify7360.101.615231.592231.63323
22072022.11.25 00:00buy7370.101.615810.000000.00000
22082022.11.25 00:00modify7370.101.615811.592811.63381
22092022.11.25 01:00buy7380.101.615260.000000.00000
22102022.11.25 01:00modify7380.101.615261.592261.63326
22112022.11.25 02:00buy7390.101.614620.000000.00000
22122022.11.25 02:00modify7390.101.614621.591621.63262
22132022.11.25 03:00buy7400.101.614790.000000.00000
22142022.11.25 03:00modify7400.101.614791.591791.63279
22152022.11.25 04:00buy7410.101.614460.000000.00000
22162022.11.25 04:00modify7410.101.614461.591461.63246
22172022.11.25 05:00close7410.101.614641.591461.632461.326010.99
22182022.11.25 05:00close7400.101.614641.591791.63279-1.106009.89
22192022.11.25 05:00close7390.101.614641.591621.632620.156010.04
22202022.11.25 05:00close7380.101.614641.592261.63326-4.546005.50
22212022.11.25 05:00close7370.101.614641.592811.63381-8.585996.92
22222022.11.25 05:00close7360.101.614641.592231.63323-4.745992.18
22232022.11.25 05:00close7350.101.614641.591551.632550.245992.42
22242022.11.25 05:00sell7420.101.614640.000000.00000
22252022.11.25 05:00modify7420.101.614641.637641.59664
22262022.11.25 06:00close7420.101.612681.637641.5966414.366006.78
22272022.11.25 06:00buy7430.101.612680.000000.00000
22282022.11.25 06:00modify7430.101.612681.589681.63068
22292022.11.25 07:00buy7440.101.614460.000000.00000
22302022.11.25 07:00modify7440.101.614461.591461.63246
22312022.11.25 08:00buy7450.101.614330.000000.00000
22322022.11.25 08:00modify7450.101.614331.591331.63233
22332022.11.25 09:00close7450.101.616211.591331.6323313.796020.57
22342022.11.25 09:00close7440.101.616211.591461.6324612.836033.40
22352022.11.25 09:00close7430.101.616211.589681.6306825.896059.29
22362022.11.25 09:00sell7460.101.616210.000000.00000
22372022.11.25 09:00modify7460.101.616211.639211.59821
22382022.11.25 10:00sell7470.101.614190.000000.00000
22392022.11.25 10:00modify7470.101.614191.637191.59619
22402022.11.25 11:00sell7480.101.615200.000000.00000
22412022.11.25 11:00modify7480.101.615201.638201.59720
22422022.11.25 12:00sell7490.101.614040.000000.00000
22432022.11.25 12:00modify7490.101.614041.637041.59604
22442022.11.25 13:00sell7500.101.614500.000000.00000
22452022.11.25 13:00modify7500.101.614501.637501.59650
22462022.11.25 14:00sell7510.101.616590.000000.00000
22472022.11.25 14:00modify7510.101.616591.639591.59859
22482022.11.25 15:00sell7520.101.615370.000000.00000
22492022.11.25 15:00modify7520.101.615371.638371.59737
22502022.11.25 16:00sell7530.101.617310.000000.00000
22512022.11.25 16:00modify7530.101.617311.640311.59931
22522022.11.25 17:00sell7540.101.617600.000000.00000
22532022.11.25 17:00modify7540.101.617601.640601.59960
22542022.11.25 18:00sell7550.101.618160.000000.00000
22552022.11.25 18:00modify7550.101.618161.641161.60016
22562022.11.25 19:00sell7560.101.616280.000000.00000
22572022.11.25 19:00modify7560.101.616281.639281.59828
22582022.11.25 20:00close7560.101.616731.639281.59828-3.306055.99
22592022.11.25 20:00close7550.101.616731.641161.6001610.486066.47
22602022.11.25 20:00close7540.101.616731.640601.599606.386072.85
22612022.11.25 20:00close7530.101.616731.640311.599314.256077.10
22622022.11.25 20:00close7520.101.616731.638371.59737-9.966067.14
22632022.11.25 20:00close7510.101.616731.639591.59859-1.026066.12
22642022.11.25 20:00close7500.101.616731.637501.59650-16.346049.78
22652022.11.25 20:00close7490.101.616731.637041.59604-19.716030.07
22662022.11.25 20:00close7480.101.616731.638201.59720-11.216018.86
22672022.11.25 20:00close7470.101.616731.637191.59619-18.616000.25
22682022.11.25 20:00close7460.101.616731.639211.59821-3.815996.44
22692022.11.25 20:00buy7570.101.616730.000000.00000
22702022.11.25 20:00modify7570.101.616731.593731.63473
22712022.11.25 21:00buy7580.101.617380.000000.00000
22722022.11.25 21:00modify7580.101.617381.594381.63538
22732022.11.27 22:00close7580.101.614681.594381.63538-19.805976.64
22742022.11.27 22:00close7570.101.614681.593731.63473-15.045961.60
22752022.11.27 22:00sell7590.101.614680.000000.00000
22762022.11.27 22:00modify7590.101.614681.637681.59668
22772022.11.27 23:00close7590.101.616111.637681.59668-10.485951.12
22782022.11.27 23:00buy7600.101.616110.000000.00000
22792022.11.27 23:00modify7600.101.616111.593111.63411
22802022.11.28 00:00close7600.101.616191.593111.634110.175951.29
22812022.11.28 00:00sell7610.101.616190.000000.00000
22822022.11.28 00:00modify7610.101.616191.639191.59819
22832022.11.28 01:00sell7620.101.618090.000000.00000
22842022.11.28 01:00modify7620.101.618091.641091.60009
22852022.11.28 02:00sell7630.101.620670.000000.00000
22862022.11.28 02:00modify7630.101.620671.643671.60267
22872022.11.28 03:00sell7640.101.619410.000000.00000
22882022.11.28 03:00modify7640.101.619411.642411.60141
22892022.11.28 04:00sell7650.101.619440.000000.00000
22902022.11.28 04:00modify7650.101.619441.642441.60144
22912022.11.28 05:00sell7660.101.620170.000000.00000
22922022.11.28 05:00modify7660.101.620171.643171.60217
22932022.11.28 06:00sell7670.101.621310.000000.00000
22942022.11.28 06:00modify7670.101.621311.644311.60331
22952022.11.28 07:00sell7680.101.621830.000000.00000
22962022.11.28 07:00modify7680.101.621831.644831.60383
22972022.11.28 08:00sell7690.101.622410.000000.00000
22982022.11.28 08:00modify7690.101.622411.645411.60441
22992022.11.28 09:00sell7700.101.625780.000000.00000
23002022.11.28 09:00modify7700.101.625781.648781.60778
23012022.11.28 10:00sell7710.101.624870.000000.00000
23022022.11.28 10:00modify7710.101.624871.647871.60687
23032022.11.28 11:00sell7720.101.623480.000000.00000
23042022.11.28 11:00modify7720.101.623481.646481.60548
23052022.11.28 12:00sell7730.101.623390.000000.00000
23062022.11.28 12:00modify7730.101.623391.646391.60539
23072022.11.28 13:00sell7740.101.624750.000000.00000
23082022.11.28 13:00modify7740.101.624751.647751.60675
23092022.11.28 14:00sell7750.101.622940.000000.00000
23102022.11.28 14:00modify7750.101.622941.645941.60494
23112022.11.28 15:00sell7760.101.619950.000000.00000
23122022.11.28 15:00modify7760.101.619951.642951.60195
23132022.12.01 12:50s/l7610.101.639191.639191.59819-168.085783.21
23142022.12.01 13:00sell7770.101.637780.000000.00000
23152022.12.01 13:00modify7770.101.637781.660781.61978
23162022.12.01 13:02s/l7620.101.641091.641091.60009-168.075615.13
23172022.12.01 13:46s/l7640.101.642411.642411.60141-168.075447.06
23182022.12.01 13:46s/l7650.101.642441.642441.60144-168.075278.98
23192022.12.01 14:00sell7780.101.640410.000000.00000
23202022.12.01 14:00modify7780.101.640411.663411.62241
23212022.12.01 14:15s/l7630.101.643671.643671.60267-168.075110.91
23222022.12.01 14:15s/l7660.101.643171.643171.60217-168.074942.83
23232022.12.01 14:15s/l7760.101.642951.642951.60195-168.084774.75
23242022.12.01 14:20s/l7670.101.644311.644311.60331-168.074606.67
23252022.12.01 14:20s/l7680.101.644831.644831.60383-168.074438.60
23262022.12.01 14:20s/l7690.101.645411.645411.60441-168.074270.52
23272022.12.01 14:40s/l7720.101.646481.646481.60548-168.074102.45
23282022.12.01 14:40s/l7730.101.646391.646391.60539-168.073934.37
23292022.12.01 14:40s/l7750.101.645941.645941.60494-168.083766.29
23302022.12.01 14:45s/l7700.101.648781.648781.60778-168.073598.21
23312022.12.01 14:45s/l7710.101.647871.647871.60687-168.083430.13
23322022.12.01 14:45s/l7740.101.647751.647751.60675-168.083262.04
23332022.12.01 15:00sell7790.101.649670.000000.00000
23342022.12.01 15:00modify7790.101.649671.672671.63167
23352022.12.01 16:00sell7800.101.647250.000000.00000
23362022.12.01 16:00modify7800.101.647251.670251.62925
23372022.12.01 17:00sell7810.101.644730.000000.00000
23382022.12.01 17:00modify7810.101.644731.667731.62673
23392022.12.01 18:00sell7820.101.644500.000000.00000
23402022.12.01 18:00modify7820.101.644501.667501.62650
23412022.12.01 19:00sell7830.101.646190.000000.00000
23422022.12.01 19:00modify7830.101.646191.669191.62819
23432022.12.01 20:00sell7840.101.645870.000000.00000
23442022.12.01 20:00modify7840.101.645871.668871.62787
23452022.12.01 21:00sell7850.101.644340.000000.00000
23462022.12.01 21:00modify7850.101.644341.667341.62634
23472022.12.01 22:00sell7860.101.645480.000000.00000
23482022.12.01 22:00modify7860.101.645481.668481.62748
23492022.12.01 23:00sell7870.101.645140.000000.00000
23502022.12.01 23:00modify7870.101.645141.668141.62714
23512022.12.02 00:00sell7880.101.646810.000000.00000
23522022.12.02 00:00modify7880.101.646811.669811.62881
23532022.12.02 01:00sell7890.101.645020.000000.00000
23542022.12.02 01:00modify7890.101.645021.668021.62702
23552022.12.02 02:00sell7900.101.645810.000000.00000
23562022.12.02 02:00modify7900.101.645811.668811.62781
23572022.12.02 03:00sell7910.101.644870.000000.00000
23582022.12.02 03:00modify7910.101.644871.667871.62687
23592022.12.02 04:00sell7920.101.646080.000000.00000
23602022.12.02 04:00modify7920.101.646081.669081.62808
23612022.12.06 08:20s/l7770.101.660781.660781.61978-168.253093.79
23622022.12.06 10:00close7920.101.657481.669081.62808-83.353010.44
23632022.12.06 10:00close7910.101.657481.667871.62687-92.212918.23
23642022.12.06 10:00close7900.101.657481.668811.62781-85.332832.89
23652022.12.06 10:00close7890.101.657481.668021.62702-91.122741.77
23662022.12.06 10:00close7880.101.657481.669811.62881-78.002663.77
23672022.12.06 10:00close7870.101.657481.668141.62714-90.152573.62
23682022.12.06 10:00close7860.101.657481.668481.62748-87.652485.96
23692022.12.06 10:00close7850.101.657481.667341.62634-96.012389.95
23702022.12.06 10:00close7840.101.657481.668871.62787-84.802305.15
23712022.12.06 10:00close7830.101.657481.669191.62819-82.452222.69
23722022.12.06 10:00close7820.101.657481.667501.62650-94.842127.85
23732022.12.06 10:00close7810.101.657481.667731.62673-93.152034.70
23742022.12.06 10:00close7800.101.657481.670251.62925-74.691960.01
23752022.12.06 10:00close7790.101.657481.672671.63167-56.951903.05
23762022.12.06 10:00close7780.101.657481.663411.62241-124.801778.25
23772022.12.06 10:00buy7930.101.657480.000000.00000
23782022.12.06 10:00modify7930.101.657481.634481.67548
23792022.12.06 11:00close7930.101.658831.634481.675489.901788.15
23802022.12.06 11:00sell7940.101.658830.000000.00000
23812022.12.06 11:00modify7940.101.658831.681831.64083
23822022.12.06 12:00sell7950.101.662800.000000.00000
23832022.12.06 12:00modify7950.101.662801.685801.64480
23842022.12.06 13:00sell7960.101.664770.000000.00000
23852022.12.06 13:00modify7960.101.664771.687771.64677
23862022.12.06 14:00sell7970.101.662450.000000.00000
23872022.12.06 14:00modify7970.101.662451.685451.64445
23882022.12.06 15:00sell7980.101.662370.000000.00000
23892022.12.06 15:00modify7980.101.662371.685371.64437
23902022.12.06 16:00sell7990.101.667540.000000.00000
23912022.12.06 16:00modify7990.101.667541.690541.64954
23922022.12.06 17:00sell8000.101.665710.000000.00000
23932022.12.06 17:00modify8000.101.665711.688711.64771
23942022.12.06 18:00sell8010.101.662530.000000.00000
23952022.12.06 18:00modify8010.101.662531.685531.64453
23962022.12.06 19:00close8010.101.659881.685531.6445319.411807.56
23972022.12.06 19:00close8000.101.659881.688711.6477142.711850.27
23982022.12.06 19:00close7990.101.659881.690541.6495456.121906.39
23992022.12.06 19:00close7980.101.659881.685371.6443718.241924.63
24002022.12.06 19:00close7970.101.659881.685451.6444518.831943.46
24012022.12.06 19:00close7960.101.659881.687771.6467735.821979.28
24022022.12.06 19:00close7950.101.659881.685801.6448021.392000.67
24032022.12.06 19:00close7940.101.659881.681831.64083-7.701992.97
24042022.12.06 19:00buy8020.101.659880.000000.00000
24052022.12.06 19:00modify8020.101.659881.636881.67788
24062022.12.06 20:00buy8030.101.659510.000000.00000
24072022.12.06 20:00modify8030.101.659511.636511.67751
24082022.12.06 21:00buy8040.101.657630.000000.00000
24092022.12.06 21:00modify8040.101.657631.634631.67563
24102022.12.06 22:00buy8050.101.656250.000000.00000
24112022.12.06 22:00modify8050.101.656251.633251.67425
24122022.12.06 23:00buy8060.101.655880.000000.00000
24132022.12.06 23:00modify8060.101.655881.632881.67388
24142022.12.07 00:00buy8070.101.656370.000000.00000
24152022.12.07 00:00modify8070.101.656371.633371.67437
24162022.12.07 01:00buy8080.101.656460.000000.00000
24172022.12.07 01:00modify8080.101.656461.633461.67446
24182022.12.07 02:00buy8090.101.657060.000000.00000
24192022.12.07 02:00modify8090.101.657061.634061.67506
24202022.12.07 03:00buy8100.101.656200.000000.00000
24212022.12.07 03:00modify8100.101.656201.633201.67420
24222022.12.07 04:00buy8110.101.656880.000000.00000
24232022.12.07 04:00modify8110.101.656881.633881.67488
24242022.12.07 05:00buy8120.101.655850.000000.00000
24252022.12.07 05:00modify8120.101.655851.632851.67385
24262022.12.07 06:00buy8130.101.655900.000000.00000
24272022.12.07 06:00modify8130.101.655901.632901.67390
24282022.12.07 07:00buy8140.101.654650.000000.00000
24292022.12.07 07:00modify8140.101.654651.631651.67265
24302022.12.07 08:00buy8150.101.657260.000000.00000
24312022.12.07 08:00modify8150.101.657261.634261.67526
24322022.12.07 09:00close8150.101.660851.634261.6752626.322019.29
24332022.12.07 09:00close8140.101.660851.631651.6726545.472064.76
24342022.12.07 09:00close8130.101.660851.632901.6739036.302101.06
24352022.12.07 09:00close8120.101.660851.632851.6738536.672137.73
24362022.12.07 09:00close8110.101.660851.633881.6748829.112166.84
24372022.12.07 09:00close8100.101.660851.633201.6742034.102200.94
24382022.12.07 09:00close8090.101.660851.634061.6750627.792228.73
24392022.12.07 09:00close8080.101.660851.633461.6744632.192260.92
24402022.12.07 09:00close8070.101.660851.633371.6743732.852293.77
24412022.12.07 09:00close8060.101.660851.632881.6738836.032329.80
24422022.12.07 09:00close8050.101.660851.633251.6742533.312363.11
24432022.12.07 09:00close8040.101.660851.634631.6756323.192386.30
24442022.12.07 09:00close8030.101.660851.636511.677519.402395.69
24452022.12.07 09:00close8020.101.660851.636881.677886.692402.38
24462022.12.07 09:00sell8160.101.660850.000000.00000
24472022.12.07 09:00modify8160.101.660851.683851.64285
24482022.12.07 10:00sell8170.101.660300.000000.00000
24492022.12.07 10:00modify8170.101.660301.683301.64230
24502022.12.07 11:00sell8180.101.666140.000000.00000
24512022.12.07 11:00modify8180.101.666141.689141.64814
24522022.12.07 12:00sell8190.101.662580.000000.00000
24532022.12.07 12:00modify8190.101.662581.685581.64458
24542022.12.07 13:00sell8200.101.666490.000000.00000
24552022.12.07 13:00modify8200.101.666491.689491.64849
24562022.12.07 14:00sell8210.101.666380.000000.00000
24572022.12.07 14:00modify8210.101.666381.689381.64838
24582022.12.07 15:00sell8220.101.665140.000000.00000
24592022.12.07 15:00modify8220.101.665141.688141.64714
24602022.12.07 16:00close8220.101.659731.688141.6471439.642442.02
24612022.12.07 16:00close8210.101.659731.689381.6483848.722490.74
24622022.12.07 16:00close8200.101.659731.689491.6484949.532540.27
24632022.12.07 16:00close8190.101.659731.685581.6445820.882561.15
24642022.12.07 16:00close8180.101.659731.689141.6481446.962608.11
24652022.12.07 16:00close8170.101.659731.683301.642304.172612.28
24662022.12.07 16:00close8160.101.659731.683851.642858.202620.48
24672022.12.07 16:00buy8230.101.659730.000000.00000
24682022.12.07 16:00modify8230.101.659731.636731.67773
24692022.12.07 17:00buy8240.101.663470.000000.00000
24702022.12.07 17:00modify8240.101.663471.640471.68147
24712022.12.07 18:00close8240.101.666341.640471.6814721.052641.53
24722022.12.07 18:00close8230.101.666341.636731.6777348.482690.01
24732022.12.07 18:00sell8250.101.666340.000000.00000
24742022.12.07 18:00modify8250.101.666341.689341.64834
24752022.12.07 19:00sell8260.101.665440.000000.00000
24762022.12.07 19:00modify8260.101.665441.688441.64744
24772022.12.07 20:00sell8270.101.666920.000000.00000
24782022.12.07 20:00modify8270.101.666921.689921.64892
24792022.12.07 21:00sell8280.101.666970.000000.00000
24802022.12.07 21:00modify8280.101.666971.689971.64897
24812022.12.07 22:00sell8290.101.665210.000000.00000
24822022.12.07 22:00modify8290.101.665211.688211.64721
24832022.12.07 23:00close8290.101.666491.688211.64721-9.382680.63
24842022.12.07 23:00close8280.101.666491.689971.648973.512684.14
24852022.12.07 23:00close8270.101.666491.689921.648923.152687.29
24862022.12.07 23:00close8260.101.666491.688441.64744-7.702679.59
24872022.12.07 23:00close8250.101.666491.689341.64834-1.102678.49
24882022.12.07 23:00buy8300.101.666490.000000.00000
24892022.12.07 23:00modify8300.101.666491.643491.68449
24902022.12.08 00:00close8300.101.666751.643491.684490.652679.14
24912022.12.08 00:00sell8310.101.666750.000000.00000
24922022.12.08 00:00modify8310.101.666751.689751.64875
24932022.12.08 01:00sell8320.101.667720.000000.00000
24942022.12.08 01:00modify8320.101.667721.690721.64972
24952022.12.08 02:00sell8330.101.666210.000000.00000
24962022.12.08 02:00modify8330.101.666211.689211.64821
24972022.12.08 03:00sell8340.101.667170.000000.00000
24982022.12.08 03:00modify8340.101.667171.690171.64917
24992022.12.08 04:00sell8350.101.668580.000000.00000
25002022.12.08 04:00modify8350.101.668581.691581.65058
25012022.12.08 05:00sell8360.101.666460.000000.00000
25022022.12.08 05:00modify8360.101.666461.689461.64846
25032022.12.08 06:00sell8370.101.666500.000000.00000
25042022.12.08 06:00modify8370.101.666501.689501.64850
25052022.12.08 07:00sell8380.101.666120.000000.00000
25062022.12.08 07:00modify8380.101.666121.689121.64812
25072022.12.08 08:00sell8390.101.666060.000000.00000
25082022.12.08 08:00modify8390.101.666061.689061.64806
25092022.12.08 09:00sell8400.101.666270.000000.00000
25102022.12.08 09:00modify8400.101.666271.689271.64827
25112022.12.08 10:00sell8410.101.664380.000000.00000
25122022.12.08 10:00modify8410.101.664381.687381.64638
25132022.12.08 11:00close8410.101.661801.687381.6463818.912698.05
25142022.12.08 11:00close8400.101.661801.689271.6482732.762730.81
25152022.12.08 11:00close8390.101.661801.689061.6480631.222762.03
25162022.12.08 11:00close8380.101.661801.689121.6481231.662793.69
25172022.12.08 11:00close8370.101.661801.689501.6485034.442828.13
25182022.12.08 11:00close8360.101.661801.689461.6484634.152862.28
25192022.12.08 11:00close8350.101.661801.691581.6505849.682911.96
25202022.12.08 11:00close8340.101.661801.690171.6491739.352951.31
25212022.12.08 11:00close8330.101.661801.689211.6482132.322983.63
25222022.12.08 11:00close8320.101.661801.690721.6497243.383027.01
25232022.12.08 11:00close8310.101.661801.689751.6487536.273063.28
25242022.12.08 11:00buy8420.101.661800.000000.00000
25252022.12.08 11:00modify8420.101.661801.638801.67980
25262022.12.08 12:00buy8430.101.661370.000000.00000
25272022.12.08 12:00modify8430.101.661371.638371.67937
25282022.12.08 13:00buy8440.101.659290.000000.00000
25292022.12.08 13:00modify8440.101.659291.636291.67729
25302022.12.08 14:00buy8450.101.658750.000000.00000
25312022.12.08 14:00modify8450.101.658751.635751.67675
25322022.12.08 15:00buy8460.101.661330.000000.00000
25332022.12.08 15:00modify8460.101.661331.638331.67933
25342022.12.08 16:00buy8470.101.660530.000000.00000
25352022.12.08 16:00modify8470.101.660531.637531.67853
25362022.12.08 17:00buy8480.101.661160.000000.00000
25372022.12.08 17:00modify8480.101.661161.638161.67916
25382022.12.08 18:00buy8490.101.660820.000000.00000
25392022.12.08 18:00modify8490.101.660821.637821.67882
25402022.12.08 19:00buy8500.101.662140.000000.00000
25412022.12.08 19:00modify8500.101.662141.639141.68014
25422022.12.08 20:00close8500.101.662841.639141.680145.133068.41
25432022.12.08 20:00close8490.101.662841.637821.6788214.823083.23
25442022.12.08 20:00close8480.101.662841.638161.6791612.323095.55
25452022.12.08 20:00close8470.101.662841.637531.6785316.943112.49
25462022.12.08 20:00close8460.101.662841.638331.6793311.073123.56
25472022.12.08 20:00close8450.101.662841.635751.6767530.003153.56
25482022.12.08 20:00close8440.101.662841.636291.6772926.043179.60
25492022.12.08 20:00close8430.101.662841.638371.6793710.783190.38
25502022.12.08 20:00close8420.101.662841.638801.679807.633198.01
25512022.12.08 20:00sell8510.101.662840.000000.00000
25522022.12.08 20:00modify8510.101.662841.685841.64484
25532022.12.08 21:00sell8520.101.662380.000000.00000
25542022.12.08 21:00modify8520.101.662381.685381.64438
25552022.12.08 22:00sell8530.101.661940.000000.00000
25562022.12.08 22:00modify8530.101.661941.684941.64394
25572022.12.08 23:00close8530.101.661591.684941.643942.573200.58
25582022.12.08 23:00close8520.101.661591.685381.644385.793206.37
25592022.12.08 23:00close8510.101.661591.685841.644849.163215.53
25602022.12.08 23:00buy8540.101.661590.000000.00000
25612022.12.08 23:00modify8540.101.661591.638591.67959
25622022.12.09 00:00close8540.101.663461.638591.6795913.303228.83
25632022.12.09 00:00sell8550.101.663460.000000.00000
25642022.12.09 00:00modify8550.101.663461.686461.64546
25652022.12.09 01:00sell8560.101.663970.000000.00000
25662022.12.09 01:00modify8560.101.663971.686971.64597
25672022.12.09 02:00sell8570.101.664960.000000.00000
25682022.12.09 02:00modify8570.101.664961.687961.64696
25692022.12.09 03:00sell8580.101.666440.000000.00000
25702022.12.09 03:00modify8580.101.666441.689441.64844
25712022.12.09 04:00sell8590.101.667680.000000.00000
25722022.12.09 04:00modify8590.101.667681.690681.64968
25732022.12.09 05:00sell8600.101.667240.000000.00000
25742022.12.09 05:00modify8600.101.667241.690241.64924
25752022.12.09 06:00sell8610.101.666070.000000.00000
25762022.12.09 06:00modify8610.101.666071.689071.64807
25772022.12.09 07:00sell8620.101.665770.000000.00000
25782022.12.09 07:00modify8620.101.665771.688771.64777
25792022.12.09 08:00sell8630.101.666580.000000.00000
25802022.12.09 08:00modify8630.101.666581.689581.64858
25812022.12.09 09:00sell8640.101.668630.000000.00000
25822022.12.09 09:00modify8640.101.668631.691631.65063
25832022.12.09 10:00sell8650.101.670030.000000.00000
25842022.12.09 10:00modify8650.101.670031.693031.65203
25852022.12.09 11:00sell8660.101.669380.000000.00000
25862022.12.09 11:00modify8660.101.669381.692381.65138
25872022.12.09 12:00sell8670.101.669780.000000.00000
25882022.12.09 12:00modify8670.101.669781.692781.65178
25892022.12.09 13:00sell8680.101.671250.000000.00000
25902022.12.09 13:00modify8680.101.671251.694251.65325
25912022.12.09 14:00sell8690.101.674180.000000.00000
25922022.12.09 14:00modify8690.101.674181.697181.65618
25932022.12.09 15:00sell8700.101.673590.000000.00000
25942022.12.09 15:00modify8700.101.673591.696591.65559
25952022.12.20 09:20t/p8690.101.656181.697181.65618132.693361.52
25962022.12.20 09:45t/p8700.101.655591.696591.65559132.693494.21
25972022.12.20 09:50t/p8680.101.653251.694251.65325132.683626.89
25982022.12.20 10:00close8670.101.654561.692781.65178112.323739.21
25992022.12.20 10:00close8660.101.654561.692381.65138109.393848.60
26002022.12.20 10:00close8650.101.654561.693031.65203114.153962.75
26012022.12.20 10:00close8640.101.654561.691631.65063103.904066.65
26022022.12.20 10:00close8630.101.654561.689581.6485888.884155.54
26032022.12.20 10:00close8620.101.654561.688771.6477782.944238.48
26042022.12.20 10:00close8610.101.654561.689071.6480785.144323.62
26052022.12.20 10:00close8600.101.654561.690241.6492493.714417.33
26062022.12.20 10:00close8590.101.654561.690681.6496896.944514.27
26072022.12.20 10:00close8580.101.654561.689441.6484487.854602.12
26082022.12.20 10:00close8570.101.654561.687961.6469677.014679.13
26092022.12.20 10:00close8560.101.654561.686971.6459769.754748.88
26102022.12.20 10:00close8550.101.654561.686461.6454666.024814.90
26112022.12.20 10:00buy8710.101.654560.000000.00000
26122022.12.20 10:00modify8710.101.654561.631561.67256
26132022.12.20 11:00buy8720.101.659110.000000.00000
26142022.12.20 11:00modify8720.101.659111.636111.67711
26152022.12.20 12:00buy8730.101.655570.000000.00000
26162022.12.20 12:00modify8730.101.655571.632571.67357
26172022.12.20 13:00buy8740.101.654300.000000.00000
26182022.12.20 13:00modify8740.101.654301.631301.67230
26192022.12.20 14:00buy8750.101.656420.000000.00000
26202022.12.20 14:00modify8750.101.656421.633421.67442
26212022.12.20 15:00buy8760.101.656260.000000.00000
26222022.12.20 15:00modify8760.101.656261.633261.67426
26232022.12.20 16:00buy8770.101.652220.000000.00000
26242022.12.20 16:00modify8770.101.652221.629221.67022
26252022.12.20 17:00buy8780.101.654340.000000.00000
26262022.12.20 17:00modify8780.101.654341.631341.67234
26272022.12.20 18:00buy8790.101.655020.000000.00000
26282022.12.20 18:00modify8790.101.655021.632021.67302
26292022.12.20 19:00buy8800.101.653550.000000.00000
26302022.12.20 19:00modify8800.101.653551.630551.67155
26312022.12.20 20:00buy8810.101.656540.000000.00000
26322022.12.20 20:00modify8810.101.656541.633541.67454
26332022.12.20 21:00buy8820.101.658030.000000.00000
26342022.12.20 21:00modify8820.101.658031.635031.67603
26352022.12.20 23:00close8820.101.657151.635031.67603-6.454808.45
26362022.12.20 23:00close8810.101.657151.633541.674544.484812.93
26372022.12.20 23:00close8800.101.657151.630551.6715526.404839.33
26382022.12.20 23:00close8790.101.657151.632021.6730215.624854.95
26392022.12.20 23:00close8780.101.657151.631341.6723420.614875.56
26402022.12.20 23:00close8770.101.657151.629221.6702236.164911.72
26412022.12.20 23:00close8760.101.657151.633261.674266.534918.25
26422022.12.20 23:00close8750.101.657151.633421.674425.364923.61
26432022.12.20 23:00close8740.101.657151.631301.6723020.904944.51
26442022.12.20 23:00close8730.101.657151.632571.6735711.594956.10
26452022.12.20 23:00close8720.101.657151.636111.67711-14.374941.73
26462022.12.20 23:00close8710.101.657151.631561.6725619.004960.73
26472022.12.20 23:00sell8830.101.657150.000000.00000
26482022.12.20 23:00modify8830.101.657151.680151.63915
26492022.12.21 00:00sell8840.101.657570.000000.00000
26502022.12.21 00:00modify8840.101.657571.680571.63957
26512022.12.21 01:00sell8850.101.657260.000000.00000
26522022.12.21 01:00modify8850.101.657261.680261.63926
26532022.12.21 02:00close8850.101.655681.680261.6392611.584972.31
26542022.12.21 02:00close8840.101.655681.680571.6395713.854986.16
26552022.12.21 02:00close8830.101.655681.680151.6391510.864997.02
26562022.12.21 02:00buy8860.101.655680.000000.00000
26572022.12.21 02:00modify8860.101.655681.632681.67368
26582022.12.21 03:00buy8870.101.654840.000000.00000
26592022.12.21 03:00modify8870.101.654841.631841.67284
26602022.12.21 04:00buy8880.101.657270.000000.00000
26612022.12.21 04:00modify8880.101.657271.634271.67527
26622022.12.21 05:00buy8890.101.657400.000000.00000
26632022.12.21 05:00modify8890.101.657401.634401.67540
26642022.12.21 06:00buy8900.101.655620.000000.00000
26652022.12.21 06:00modify8900.101.655621.632621.67362
26662022.12.21 07:00buy8910.101.656370.000000.00000
26672022.12.21 07:00modify8910.101.656371.633371.67437
26682022.12.21 08:00buy8920.101.658040.000000.00000
26692022.12.21 08:00modify8920.101.658041.635041.67604
26702022.12.21 09:00buy8930.101.654650.000000.00000
26712022.12.21 09:00modify8930.101.654651.631651.67265
26722022.12.21 10:00buy8940.101.653490.000000.00000
26732022.12.21 10:00modify8940.101.653491.630491.67149
26742022.12.21 11:00buy8950.101.653220.000000.00000
26752022.12.21 11:00modify8950.101.653221.630221.67122
26762022.12.21 12:00buy8960.101.649310.000000.00000
26772022.12.21 12:00modify8960.101.649311.626311.66731
26782022.12.21 13:00buy8970.101.653260.000000.00000
26792022.12.21 13:00modify8970.101.653261.630261.67126
26802022.12.21 14:00buy8980.101.652040.000000.00000
26812022.12.21 14:00modify8980.101.652041.629041.67004
26822022.12.21 15:00buy8990.101.647830.000000.00000
26832022.12.21 15:00modify8990.101.647831.624831.66583
26842022.12.21 16:00buy9000.101.648670.000000.00000
26852022.12.21 16:00modify9000.101.648671.625671.66667
26862022.12.21 17:00buy9010.101.644780.000000.00000
26872022.12.21 17:00modify9010.101.644781.621781.66278
26882022.12.27 08:40s/l8920.101.635041.635041.67604-171.224825.80
26892022.12.27 08:45s/l8880.101.634271.634271.67527-171.214654.59
26902022.12.27 08:45s/l8890.101.634401.634401.67540-171.214483.39
26912022.12.27 08:50s/l8910.101.633371.633371.67437-171.224312.17
26922022.12.27 09:00buy9020.101.634600.000000.00000
26932022.12.27 09:00modify9020.101.634601.611601.65260
26942022.12.27 09:20s/l8860.101.632681.632681.67368-171.224140.95
26952022.12.27 09:20s/l8900.101.632621.632621.67362-171.223969.73
26962022.12.27 09:50s/l8870.101.631841.631841.67284-171.223798.51
26972022.12.27 09:50s/l8930.101.631651.631651.67265-171.213627.30
26982022.12.27 10:00buy9030.101.632110.000000.00000
26992022.12.27 10:00modify9030.101.632111.609111.65011
27002022.12.27 10:07s/l8940.101.630491.630491.67149-171.223456.08
27012022.12.27 11:00buy9040.101.632040.000000.00000
27022022.12.27 11:00modify9040.101.632041.609041.65004
27032022.12.27 11:20s/l8950.101.630221.630221.67122-171.223284.86
27042022.12.27 11:20s/l8970.101.630261.630261.67126-171.213113.65
27052022.12.27 11:50s/l8980.101.629041.629041.67004-171.212942.44
27062022.12.27 12:00buy9050.101.629890.000000.00000
27072022.12.27 12:00modify9050.101.629891.606891.64789
27082022.12.27 13:00buy9060.101.629540.000000.00000
27092022.12.27 13:00modify9060.101.629541.606541.64754
27102022.12.27 13:45s/l8960.101.626311.626311.66731-171.212771.23
27112022.12.27 13:45s/l9000.101.625671.625671.66667-171.222600.01
27122022.12.27 13:50s/l8990.101.624831.624831.66583-171.222428.79
27132022.12.27 14:00buy9070.101.626050.000000.00000
27142022.12.27 14:00modify9070.101.626051.603051.64405
27152022.12.27 15:00buy9080.101.624280.000000.00000
27162022.12.27 15:00modify9080.101.624281.601281.64228
27172022.12.27 16:00buy9090.101.622780.000000.00000
27182022.12.27 16:00modify9090.101.622781.599781.64078
27192022.12.27 17:00buy9100.101.624960.000000.00000
27202022.12.27 17:00modify9100.101.624961.601961.64296
27212022.12.27 17:45s/l9010.101.621781.621781.66278-171.222257.57
27222022.12.27 18:00buy9110.101.621800.000000.00000
27232022.12.27 18:00modify9110.101.621801.598801.63980
27242022.12.27 19:00buy9120.101.626220.000000.00000
27252022.12.27 19:00modify9120.101.626221.603221.64422
27262022.12.27 20:00buy9130.101.627660.000000.00000
27272022.12.27 20:00modify9130.101.627661.604661.64566
27282022.12.27 21:00buy9140.101.626380.000000.00000
27292022.12.27 21:00modify9140.101.626381.603381.64438
27302022.12.27 22:00buy9150.101.624490.000000.00000
27312022.12.27 22:00modify9150.101.624491.601491.64249
27322022.12.27 23:00buy9160.101.625080.000000.00000
27332022.12.27 23:00modify9160.101.625081.602081.64308
27342022.12.28 00:00buy9170.101.626860.000000.00000
27352022.12.28 00:00modify9170.101.626861.603861.64486
27362023.01.03 01:50t/p9110.101.639801.598801.63980129.062386.63
27372023.01.03 02:00close9170.101.640071.603861.6448694.352480.98
27382023.01.03 02:00close9160.101.640071.602081.64308106.982587.96
27392023.01.03 02:00close9150.101.640071.601491.64249111.312699.27
27402023.01.03 02:00close9140.101.640071.603381.6443897.452796.72
27412023.01.03 02:00close9130.101.640071.604661.6456688.062884.78
27422023.01.03 02:00close9120.101.640071.603221.6442298.622983.40
27432023.01.03 02:00close9100.101.640071.601961.64296107.863091.26
27442023.01.03 02:00close9090.101.640071.599781.64078123.853215.10
27452023.01.03 02:00close9080.101.640071.601281.64228112.853327.95
27462023.01.03 02:00close9070.101.640071.603051.6440599.873427.82
27472023.01.03 02:00close9060.101.640071.606541.6475474.273502.09
27482023.01.03 02:00close9050.101.640071.606891.6478971.713573.80
27492023.01.03 02:00close9040.101.640071.609041.6500455.943629.74
27502023.01.03 02:00close9030.101.640071.609111.6501155.433685.17
27512023.01.03 02:00close9020.101.640071.611601.6526037.163722.33
27522023.01.03 02:00sell9180.101.640070.000000.00000
27532023.01.03 02:00modify9180.101.640071.663071.62207
27542023.01.03 03:00sell9190.101.639660.000000.00000
27552023.01.03 03:00modify9190.101.639661.662661.62166
27562023.01.03 04:00sell9200.101.635000.000000.00000
27572023.01.03 04:00modify9200.101.635001.658001.61700
27582023.01.03 05:00sell9210.101.636200.000000.00000
27592023.01.03 05:00modify9210.101.636201.659201.61820
27602023.01.03 06:00sell9220.101.636710.000000.00000
27612023.01.03 06:00modify9220.101.636711.659711.61871
27622023.01.03 07:00close9220.101.634911.659711.6187113.193735.52
27632023.01.03 07:00close9210.101.634911.659201.618209.453744.97
27642023.01.03 07:00close9200.101.634911.658001.617000.663745.63
27652023.01.03 07:00close9190.101.634911.662661.6216634.803780.43
27662023.01.03 07:00close9180.101.634911.663071.6220737.813818.24
27672023.01.03 07:00buy9230.101.634910.000000.00000
27682023.01.03 07:00modify9230.101.634911.611911.65291
27692023.01.03 08:00buy9240.101.628600.000000.00000
27702023.01.03 08:00modify9240.101.628601.605601.64660
27712023.01.03 09:00buy9250.101.622030.000000.00000
27722023.01.03 09:00modify9250.101.622031.599031.64003
27732023.01.03 10:00buy9260.101.623650.000000.00000
27742023.01.03 10:00modify9260.101.623651.600651.64165
27752023.01.03 11:00buy9270.101.623660.000000.00000
27762023.01.03 11:00modify9270.101.623661.600661.64166
27772023.01.03 12:00buy9280.101.626470.000000.00000
27782023.01.03 12:00modify9280.101.626471.603471.64447
27792023.01.03 13:00close9280.101.633191.603471.6444749.283867.52
27802023.01.03 13:00close9270.101.633191.600661.6416669.893937.41
27812023.01.03 13:00close9260.101.633191.600651.6416569.964007.37
27822023.01.03 13:00close9250.101.633191.599031.6400381.844089.21
27832023.01.03 13:00close9240.101.633191.605601.6466033.664122.87
27842023.01.03 13:00close9230.101.633191.611911.65291-12.624110.25
27852023.01.03 13:00sell9290.101.633190.000000.00000
27862023.01.03 13:00modify9290.101.633191.656191.61519
27872023.01.03 14:00sell9300.101.639120.000000.00000
27882023.01.03 14:00modify9300.101.639121.662121.62112
27892023.01.03 15:00sell9310.101.637720.000000.00000
27902023.01.03 15:00modify9310.101.637721.660721.61972
27912023.01.03 16:00sell9320.101.637550.000000.00000
27922023.01.03 16:00modify9320.101.637551.660551.61955
27932023.01.03 17:00sell9330.101.635220.000000.00000
27942023.01.03 17:00modify9330.101.635221.658221.61722
27952023.01.03 18:00close9330.101.635561.658221.61722-2.494107.76
27962023.01.03 18:00close9320.101.635561.660551.6195514.584122.34
27972023.01.03 18:00close9310.101.635561.660721.6197215.834138.17
27982023.01.03 18:00close9300.101.635561.662121.6211226.084164.25
27992023.01.03 18:00close9290.101.635561.656191.61519-17.364146.89
28002023.01.03 18:00buy9340.101.635560.000000.00000
28012023.01.03 18:00modify9340.101.635561.612561.65356
28022023.01.03 19:00close9340.101.635951.612561.653562.864149.75
28032023.01.03 19:00sell9350.101.635950.000000.00000
28042023.01.03 19:00modify9350.101.635951.658951.61795
28052023.01.03 20:00sell9360.101.637350.000000.00000
28062023.01.03 20:00modify9360.101.637351.660351.61935
28072023.01.03 21:00sell9370.101.636490.000000.00000
28082023.01.03 21:00modify9370.101.636491.659491.61849
28092023.01.03 22:00close9370.101.634821.659491.6184912.234161.98
28102023.01.03 22:00close9360.101.634821.660351.6193518.544180.52
28112023.01.03 22:00close9350.101.634821.658951.617958.284188.80
28122023.01.03 22:00buy9380.101.634820.000000.00000
28132023.01.03 22:00modify9380.101.634821.611821.65282
28142023.01.03 23:00buy9390.101.635190.000000.00000
28152023.01.03 23:00modify9390.101.635191.612191.65319
28162023.01.04 00:00buy9400.101.636520.000000.00000
28172023.01.04 00:00modify9400.101.636521.613521.65452
28182023.01.04 01:00close9400.101.637331.613521.654525.944194.74
28192023.01.04 01:00close9390.101.637331.612191.6531915.284210.02
28202023.01.04 01:00close9380.101.637331.611821.6528217.994228.00
28212023.01.04 01:00sell9410.101.637330.000000.00000
28222023.01.04 01:00modify9410.101.637331.660331.61933
28232023.01.04 02:00close9410.101.636531.660331.619335.864233.86
28242023.01.04 02:00buy9420.101.636530.000000.00000
28252023.01.04 02:00modify9420.101.636531.613531.65453
28262023.01.04 03:00buy9430.101.635360.000000.00000
28272023.01.04 03:00modify9430.101.635361.612361.65336
28282023.01.04 04:00buy9440.101.635230.000000.00000
28292023.01.04 04:00modify9440.101.635231.612231.65323
28302023.01.04 05:00buy9450.101.635100.000000.00000
28312023.01.04 05:00modify9450.101.635101.612101.65310
28322023.01.04 06:00buy9460.101.635780.000000.00000
28332023.01.04 06:00modify9460.101.635781.612781.65378
28342023.01.04 07:00buy9470.101.635920.000000.00000
28352023.01.04 07:00modify9470.101.635921.612921.65392
28362023.01.04 08:00close9470.101.637711.612921.6539213.124246.98
28372023.01.04 08:00close9460.101.637711.612781.6537814.154261.13
28382023.01.04 08:00close9450.101.637711.612101.6531019.144280.27
28392023.01.04 08:00close9440.101.637711.612231.6532318.184298.45
28402023.01.04 08:00close9430.101.637711.612361.6533617.234315.68
28412023.01.04 08:00close9420.101.637711.613531.654538.654324.33
28422023.01.04 08:00sell9480.101.637710.000000.00000
28432023.01.04 08:00modify9480.101.637711.660711.61971
28442023.01.04 09:00sell9490.101.632550.000000.00000
28452023.01.04 09:00modify9490.101.632551.655551.61455
28462023.01.04 10:00sell9500.101.634800.000000.00000
28472023.01.04 10:00modify9500.101.634801.657801.61680
28482023.01.04 11:00sell9510.101.634970.000000.00000
28492023.01.04 11:00modify9510.101.634971.657971.61697
28502023.01.04 12:00sell9520.101.633540.000000.00000
28512023.01.04 12:00modify9520.101.633541.656541.61554
28522023.01.04 13:00sell9530.101.632660.000000.00000
28532023.01.04 13:00modify9530.101.632661.655661.61466
28542023.01.04 14:00close9530.101.629671.655661.6146621.914346.24
28552023.01.04 14:00close9520.101.629671.656541.6155428.364374.60
28562023.01.04 14:00close9510.101.629671.657971.6169738.844413.44
28572023.01.04 14:00close9500.101.629671.657801.6168037.594451.03
28582023.01.04 14:00close9490.101.629671.655551.6145521.114472.14
28592023.01.04 14:00close9480.101.629671.660711.6197158.914531.05
28602023.01.04 14:00buy9540.101.629670.000000.00000
28612023.01.04 14:00modify9540.101.629671.606671.64767
28622023.01.04 15:00buy9550.101.632550.000000.00000
28632023.01.04 15:00modify9550.101.632551.609551.65055
28642023.01.04 16:00buy9560.101.629490.000000.00000
28652023.01.04 16:00modify9560.101.629491.606491.64749
28662023.01.04 17:00buy9570.101.627660.000000.00000
28672023.01.04 17:00modify9570.101.627661.604661.64566
28682023.01.04 18:00buy9580.101.627720.000000.00000
28692023.01.04 18:00modify9580.101.627721.604721.64572
28702023.01.04 19:00buy9590.101.628780.000000.00000
28712023.01.04 19:00modify9590.101.628781.605781.64678
28722023.01.04 20:00buy9600.101.626320.000000.00000
28732023.01.04 20:00modify9600.101.626321.603321.64432
28742023.01.04 21:00buy9610.101.626160.000000.00000
28752023.01.04 21:00modify9610.101.626161.603161.64416
28762023.01.04 22:00buy9620.101.624300.000000.00000
28772023.01.04 22:00modify9620.101.624301.601301.64230
28782023.01.04 23:00buy9630.101.625700.000000.00000
28792023.01.04 23:00modify9630.101.625701.602701.64370
28802023.01.05 00:00buy9640.101.626200.000000.00000
28812023.01.05 00:00modify9640.101.626201.603201.64420
28822023.01.05 01:00buy9650.101.628960.000000.00000
28832023.01.05 01:00modify9650.101.628961.605961.64696
28842023.01.05 02:00buy9660.101.627250.000000.00000
28852023.01.05 02:00modify9660.101.627251.604251.64525
28862023.01.05 03:00buy9670.101.627570.000000.00000
28872023.01.05 03:00modify9670.101.627571.604571.64557
28882023.01.05 04:00buy9680.101.626590.000000.00000
28892023.01.05 04:00modify9680.101.626591.603591.64459
28902023.01.05 05:00buy9690.101.626230.000000.00000
28912023.01.05 05:00modify9690.101.626231.603231.64423
28922023.01.17 11:45t/p9620.101.642301.601301.64230126.544657.59
28932023.01.17 11:50t/p9630.101.643701.602701.64370126.544784.13
28942023.01.17 12:00close9690.101.643191.603231.64423120.174904.31
28952023.01.17 12:00close9680.101.643191.603591.64459117.535021.84
28962023.01.17 12:00close9670.101.643191.604571.64557110.345132.19
28972023.01.17 12:00close9660.101.643191.604251.64525112.695244.88
28982023.01.17 12:00close9650.101.643191.605961.64696100.155345.03
28992023.01.17 12:00close9640.101.643191.603201.64420120.395465.43
29002023.01.17 12:00close9610.101.643191.603161.64416119.425584.85
29012023.01.17 12:00close9600.101.643191.603321.64432118.255703.10
29022023.01.17 12:00close9590.101.643191.605781.64678100.215803.31
29032023.01.17 12:00close9580.101.643191.604721.64572107.985911.29
29042023.01.17 12:00close9570.101.643191.604661.64566108.426019.71
29052023.01.17 12:00close9560.101.643191.606491.6474995.006114.71
29062023.01.17 12:00close9550.101.643191.609551.6505572.566187.26
29072023.01.17 12:00close9540.101.643191.606671.6476793.686280.94
29082023.01.17 12:00sell9700.101.643190.000000.00000
29092023.01.17 12:00modify9700.101.643191.666191.62519
29102023.01.17 13:00sell9710.101.643220.000000.00000
29112023.01.17 13:00modify9710.101.643221.666221.62522
29122023.01.17 14:00sell9720.101.642700.000000.00000
29132023.01.17 14:00modify9720.101.642701.665701.62470
29142023.01.17 15:00sell9730.101.644330.000000.00000
29152023.01.17 15:00modify9730.101.644331.667331.62633
29162023.01.17 16:00sell9740.101.642270.000000.00000
29172023.01.17 16:00modify9740.101.642271.665271.62427
29182023.01.17 17:00sell9750.101.640660.000000.00000
29192023.01.17 17:00modify9750.101.640661.663661.62266
29202023.01.17 18:00sell9760.101.642320.000000.00000
29212023.01.17 18:00modify9760.101.642321.665321.62432
29222023.01.17 19:00sell9770.101.642590.000000.00000
29232023.01.17 19:00modify9770.101.642591.665591.62459
29242023.01.17 20:00sell9780.101.642800.000000.00000
29252023.01.17 20:00modify9780.101.642801.665801.62480
29262023.01.17 21:00sell9790.101.643780.000000.00000
29272023.01.17 21:00modify9790.101.643781.666781.62578
29282023.01.17 22:00sell9800.101.642360.000000.00000
29292023.01.17 22:00modify9800.101.642361.665361.62436
29302023.01.17 23:00sell9810.101.644380.000000.00000
29312023.01.17 23:00modify9810.101.644381.667381.62638
29322023.01.18 00:00sell9820.101.644750.000000.00000
29332023.01.18 00:00modify9820.101.644751.667751.62675
29342023.01.18 01:00sell9830.101.643650.000000.00000
29352023.01.18 01:00modify9830.101.643651.666651.62565
29362023.01.18 02:00sell9840.101.644520.000000.00000
29372023.01.18 02:00modify9840.101.644521.667521.62652
29382023.01.18 03:00sell9850.101.643310.000000.00000
29392023.01.18 03:00modify9850.101.643311.666311.62531
29402023.01.18 14:37s/l9750.101.663661.663661.62266-168.436112.51
29412023.01.18 15:00sell9860.101.660090.000000.00000
29422023.01.18 15:00modify9860.101.660091.683091.64209
29432023.01.18 19:50s/l9740.101.665271.665271.62427-168.435944.08
29442023.01.18 19:50s/l9760.101.665321.665321.62432-168.435775.65
29452023.01.18 19:50s/l9800.101.665361.665361.62436-168.445607.21
29462023.01.18 20:00sell9870.101.664690.000000.00000
29472023.01.18 20:00modify9870.101.664691.687691.64669
29482023.01.18 20:20s/l9720.101.665701.665701.62470-168.435438.78
29492023.01.18 20:20s/l9770.101.665591.665591.62459-168.435270.35
29502023.01.18 20:20s/l9780.101.665801.665801.62480-168.435101.92
29512023.01.18 21:00sell9880.101.665510.000000.00000
29522023.01.18 21:00modify9880.101.665511.688511.64751
29532023.01.18 21:02s/l9700.101.666191.666191.62519-168.434933.49
29542023.01.18 21:02s/l9710.101.666221.666221.62522-168.434765.06
29552023.01.18 21:02s/l9790.101.666781.666781.62578-168.434596.62
29562023.01.18 21:02s/l9830.101.666651.666651.62565-168.524428.10
29572023.01.18 21:02s/l9850.101.666311.666311.62531-168.524259.58
29582023.01.18 22:00sell9890.101.664320.000000.00000
29592023.01.18 22:00modify9890.101.664321.687321.64632
29602023.01.18 23:00sell9900.101.665320.000000.00000
29612023.01.18 23:00modify9900.101.665321.688321.64732
29622023.01.19 00:00sell9910.101.666090.000000.00000
29632023.01.19 00:00modify9910.101.666091.689091.64809
29642023.01.19 01:00sell9920.101.665360.000000.00000
29652023.01.19 01:00modify9920.101.665361.688361.64736
29662023.01.19 02:00sell9930.101.666590.000000.00000
29672023.01.19 02:00modify9930.101.666591.689591.64859
29682023.01.19 03:00sell9940.101.664770.000000.00000
29692023.01.19 03:00modify9940.101.664771.687771.64677
29702023.01.19 04:00sell9950.101.665030.000000.00000
29712023.01.19 04:00modify9950.101.665031.688031.64703
29722023.01.19 05:00sell9960.101.664380.000000.00000
29732023.01.19 05:00modify9960.101.664381.687381.64638
29742023.01.19 06:00sell9970.101.664620.000000.00000
29752023.01.19 06:00modify9970.101.664621.687621.64662
29762023.01.19 08:32s/l9730.101.667331.667331.62633-168.164091.42
29772023.01.19 08:32s/l9810.101.667381.667381.62638-168.163923.26
29782023.01.19 08:37s/l9840.101.667521.667521.62652-168.253755.00
29792023.01.19 09:00sell9980.101.665830.000000.00000
29802023.01.19 09:00modify9980.101.665831.688831.64783
29812023.01.19 09:20s/l9820.101.667751.667751.62675-168.253586.75
29822023.01.19 10:00sell9990.101.667060.000000.00000
29832023.01.19 10:00modify9990.101.667061.690061.64906
29842023.01.19 11:00sell10000.101.664860.000000.00000
29852023.01.19 11:00modify10000.101.664861.687861.64686
29862023.01.19 12:00sell10010.101.667050.000000.00000
29872023.01.19 12:00modify10010.101.667051.690051.64905
29882023.01.24 09:50t/p9870.101.646691.687691.64669132.423719.17
29892023.01.24 09:50t/p9880.101.647511.688511.64751132.423851.60
29902023.01.24 09:50t/p9890.101.646321.687321.64632132.423984.02
29912023.01.24 09:50t/p9900.101.647321.688321.64732132.414116.44
29922023.01.24 09:50t/p9910.101.648091.689091.64809132.164248.59
29932023.01.24 09:50t/p9920.101.647361.688361.64736132.164380.75
29942023.01.24 09:50t/p9930.101.648591.689591.64859132.164512.91
29952023.01.24 09:50t/p9940.101.646771.687771.64677132.154645.06
29962023.01.24 09:50t/p9950.101.647031.688031.64703132.164777.21
29972023.01.24 09:50t/p9960.101.646381.687381.64638132.164909.37
29982023.01.24 09:50t/p9970.101.646621.687621.64662132.165041.53
29992023.01.24 09:50t/p9980.101.647831.688831.64783132.165173.68
30002023.01.24 09:50t/p9990.101.649061.690061.64906132.155305.83
30012023.01.24 09:50t/p10000.101.646861.687861.64686132.155437.98
30022023.01.24 09:50t/p10010.101.649051.690051.64905132.165570.14
30032023.01.24 10:00close9860.101.648801.683091.6420983.255653.39
30042023.01.24 10:00buy10020.101.648800.000000.00000
30052023.01.24 10:00modify10020.101.648801.625801.66680
30062023.01.24 11:00buy10030.101.646600.000000.00000
30072023.01.24 11:00modify10030.101.646601.623601.66460
30082023.01.24 12:00buy10040.101.645210.000000.00000
30092023.01.24 12:00modify10040.101.645211.622211.66321
30102023.01.24 13:00buy10050.101.641660.000000.00000
30112023.01.24 13:00modify10050.101.641661.618661.65966
30122023.01.24 14:00buy10060.101.645300.000000.00000
30132023.01.24 14:00modify10060.101.645301.622301.66330
30142023.01.24 15:00buy10070.101.645020.000000.00000
30152023.01.24 15:00modify10070.101.645021.622021.66302
30162023.01.24 16:00buy10080.101.645930.000000.00000
30172023.01.24 16:00modify10080.101.645931.622931.66393
30182023.01.24 17:00buy10090.101.647590.000000.00000
30192023.01.24 17:00modify10090.101.647591.624591.66559
30202023.01.24 18:00close10090.101.646781.624591.66559-5.955647.44
30212023.01.24 18:00close10080.101.646781.622931.663936.235653.67
30222023.01.24 18:00close10070.101.646781.622021.6630212.905666.57
30232023.01.24 18:00close10060.101.646781.622301.6633010.855677.42
30242023.01.24 18:00close10050.101.646781.618661.6596637.555714.97
30252023.01.24 18:00close10040.101.646781.622211.6632111.515726.48
30262023.01.24 18:00close10030.101.646781.623601.664601.325727.80
30272023.01.24 18:00close10020.101.646781.625801.66680-14.825712.98
30282023.01.24 18:00sell10100.101.646780.000000.00000
30292023.01.24 18:00modify10100.101.646781.669781.62878
30302023.01.24 19:00sell10110.101.647790.000000.00000
30312023.01.24 19:00modify10110.101.647791.670791.62979
30322023.01.24 20:00sell10120.101.648410.000000.00000
30332023.01.24 20:00modify10120.101.648411.671411.63041
30342023.01.24 21:00sell10130.101.649380.000000.00000
30352023.01.24 21:00modify10130.101.649381.672381.63138
30362023.01.24 22:00sell10140.101.646390.000000.00000
30372023.01.24 22:00modify10140.101.646391.669391.62839
30382023.01.24 23:00close10140.101.648791.669391.62839-17.595695.39
30392023.01.24 23:00close10130.101.648791.672381.631384.325699.71
30402023.01.24 23:00close10120.101.648791.671411.63041-2.795696.92
30412023.01.24 23:00close10110.101.648791.670791.62979-7.335689.59
30422023.01.24 23:00close10100.101.648791.669781.62878-14.735674.86
30432023.01.24 23:00buy10150.101.648790.000000.00000
30442023.01.24 23:00modify10150.101.648791.625791.66679
30452023.01.25 00:00close10150.101.648831.625791.66679-0.135674.73
30462023.01.25 00:00sell10160.101.648830.000000.00000
30472023.01.25 00:00modify10160.101.648831.671831.63083
30482023.01.25 01:00close10160.101.647831.671831.630837.335682.06
30492023.01.25 01:00buy10170.101.647830.000000.00000
30502023.01.25 01:00modify10170.101.647831.624831.66583
30512023.01.25 02:00buy10180.101.647600.000000.00000
30522023.01.25 02:00modify10180.101.647601.624601.66560
30532023.01.25 03:00buy10190.101.646480.000000.00000
30542023.01.25 03:00modify10190.101.646481.623481.66448
30552023.01.25 04:00buy10200.101.646090.000000.00000
30562023.01.25 04:00modify10200.101.646091.623091.66409
30572023.01.25 05:00buy10210.101.646380.000000.00000
30582023.01.25 05:00modify10210.101.646381.623381.66438
30592023.01.25 06:00buy10220.101.646310.000000.00000
30602023.01.25 06:00modify10220.101.646311.623311.66431
30612023.01.25 07:00buy10230.101.646140.000000.00000
30622023.01.25 07:00modify10230.101.646141.623141.66414
30632023.01.25 08:00buy10240.101.646770.000000.00000
30642023.01.25 08:00modify10240.101.646771.623771.66477
30652023.01.25 09:00buy10250.101.646760.000000.00000
30662023.01.25 09:00modify10250.101.646761.623761.66476
30672023.01.25 10:00buy10260.101.647010.000000.00000
30682023.01.25 10:00modify10260.101.647011.624011.66501
30692023.01.25 11:00buy10270.101.646370.000000.00000
30702023.01.25 11:00modify10270.101.646371.623371.66437
30712023.01.25 12:00buy10280.101.645830.000000.00000
30722023.01.25 12:00modify10280.101.645831.622831.66383
30732023.01.25 13:00buy10290.101.648580.000000.00000
30742023.01.25 13:00modify10290.101.648581.625581.66658
30752023.01.25 14:00close10290.101.646161.625581.66658-17.755664.31
30762023.01.25 14:00close10280.101.646161.622831.663832.425666.73
30772023.01.25 14:00close10270.101.646161.623371.66437-1.545665.19
30782023.01.25 14:00close10260.101.646161.624011.66501-6.235658.96
30792023.01.25 14:00close10250.101.646161.623761.66476-4.405654.56
30802023.01.25 14:00close10240.101.646161.623771.66477-4.475650.09
30812023.01.25 14:00close10230.101.646161.623141.664140.155650.24
30822023.01.25 14:00close10220.101.646161.623311.66431-1.105649.14
30832023.01.25 14:00close10210.101.646161.623381.66438-1.615647.53
30842023.01.25 14:00close10200.101.646161.623091.664090.525648.05
30852023.01.25 14:00close10190.101.646161.623481.66448-2.345645.71
30862023.01.25 14:00close10180.101.646161.624601.66560-10.565635.15
30872023.01.25 14:00close10170.101.646161.624831.66583-12.255622.90
30882023.01.25 14:00sell10300.101.646160.000000.00000
30892023.01.25 14:00modify10300.101.646161.669161.62816
30902023.01.25 15:00sell10310.101.650930.000000.00000
30912023.01.25 15:00modify10310.101.650931.673931.63293
30922023.01.25 16:00sell10320.101.657200.000000.00000
30932023.01.25 16:00modify10320.101.657201.680201.63920
30942023.01.25 17:00sell10330.101.659310.000000.00000
30952023.01.25 17:00modify10330.101.659311.682311.64131
30962023.01.25 18:00sell10340.101.660380.000000.00000
30972023.01.25 18:00modify10340.101.660381.683381.64238
30982023.01.25 19:00sell10350.101.659740.000000.00000
30992023.01.25 19:00modify10350.101.659741.682741.64174
31002023.01.25 20:00sell10360.101.659320.000000.00000
31012023.01.25 20:00modify10360.101.659321.682321.64132
31022023.01.25 21:00sell10370.101.659230.000000.00000
31032023.01.25 21:00modify10370.101.659231.682231.64123
31042023.01.25 22:00sell10380.101.658980.000000.00000
31052023.01.25 22:00modify10380.101.658981.681981.64098
31062023.01.25 23:00sell10390.101.659280.000000.00000
31072023.01.25 23:00modify10390.101.659281.682281.64128
31082023.01.26 00:00sell10400.101.660460.000000.00000
31092023.01.26 00:00modify10400.101.660461.683461.64246
31102023.01.26 01:00sell10410.101.661750.000000.00000
31112023.01.26 01:00modify10410.101.661751.684751.64375
31122023.01.26 02:00sell10420.101.662580.000000.00000
31132023.01.26 02:00modify10420.101.662581.685581.64458
31142023.01.26 03:00sell10430.101.661330.000000.00000
31152023.01.26 03:00modify10430.101.661331.684331.64333
31162023.01.26 04:00sell10440.101.661280.000000.00000
31172023.01.26 04:00modify10440.101.661281.684281.64328
31182023.01.26 05:00sell10450.101.661110.000000.00000
31192023.01.26 05:00modify10450.101.661111.684111.64311
31202023.01.31 15:45t/p10410.101.643751.684751.64375132.165755.05
31212023.01.31 15:45t/p10420.101.644581.685581.64458132.165887.21
31222023.01.31 15:45t/p10430.101.643331.684331.64333132.166019.37
31232023.01.31 15:50t/p10330.101.641311.682311.64131132.426151.79
31242023.01.31 15:50t/p10340.101.642381.683381.64238132.426284.22
31252023.01.31 15:50t/p10350.101.641741.682741.64174132.426416.64
31262023.01.31 15:50t/p10360.101.641321.682321.64132132.426549.07
31272023.01.31 15:50t/p10370.101.641231.682231.64123132.426681.49
31282023.01.31 15:50t/p10390.101.641281.682281.64128132.426813.91
31292023.01.31 15:50t/p10400.101.642461.683461.64246132.156946.06
31302023.01.31 15:50t/p10440.101.643281.684281.64328132.157078.21
31312023.01.31 15:50t/p10450.101.643111.684111.64311132.167210.36
31322023.01.31 16:00close10380.101.642531.681981.64098121.067331.43
31332023.01.31 16:00close10320.101.642531.680201.63920108.027439.45
31342023.01.31 16:00close10310.101.642531.673931.6329362.087501.54
31352023.01.31 16:00close10300.101.642531.669161.6281627.137528.67
31362023.01.31 16:00buy10460.101.642530.000000.00000
31372023.01.31 16:00modify10460.101.642531.619531.66053
31382023.01.31 17:00buy10470.101.643360.000000.00000
31392023.01.31 17:00modify10470.101.643361.620361.66136
31402023.01.31 18:00buy10480.101.642400.000000.00000
31412023.01.31 18:00modify10480.101.642401.619401.66040
31422023.01.31 19:00buy10490.101.640880.000000.00000
31432023.01.31 19:00modify10490.101.640881.617881.65888
31442023.01.31 20:00buy10500.101.640060.000000.00000
31452023.01.31 20:00modify10500.101.640061.617061.65806
31462023.01.31 21:00buy10510.101.640580.000000.00000
31472023.01.31 21:00modify10510.101.640581.617581.65858
31482023.01.31 22:00buy10520.101.638390.000000.00000
31492023.01.31 22:00modify10520.101.638391.615391.65639
31502023.01.31 23:00buy10530.101.638820.000000.00000
31512023.01.31 23:00modify10530.101.638821.615821.65682
31522023.02.01 00:00buy10540.101.638340.000000.00000
31532023.02.01 00:00modify10540.101.638341.615341.65634
31542023.02.01 01:00buy10550.101.638300.000000.00000
31552023.02.01 01:00modify10550.101.638301.615301.65630
31562023.02.01 02:00buy10560.101.638710.000000.00000
31572023.02.01 02:00modify10560.101.638711.615711.65671
31582023.02.01 03:00buy10570.101.639980.000000.00000
31592023.02.01 03:00modify10570.101.639981.616981.65798
31602023.02.01 04:00buy10580.101.639320.000000.00000
31612023.02.01 04:00modify10580.101.639321.616321.65732
31622023.02.01 05:00buy10590.101.639400.000000.00000
31632023.02.01 05:00modify10590.101.639401.616401.65740
31642023.02.01 06:00close10590.101.640791.616401.6574010.197538.86
31652023.02.01 06:00close10580.101.640791.616321.6573210.787549.64
31662023.02.01 06:00close10570.101.640791.616981.657985.947555.58
31672023.02.01 06:00close10560.101.640791.615711.6567115.257570.83
31682023.02.01 06:00close10550.101.640791.615301.6563018.267589.09
31692023.02.01 06:00close10540.101.640791.615341.6563417.977607.06
31702023.02.01 06:00close10530.101.640791.615821.6568214.027621.08
31712023.02.01 06:00close10520.101.640791.615391.6563917.187638.26
31722023.02.01 06:00close10510.101.640791.617581.658581.127639.38
31732023.02.01 06:00close10500.101.640791.617061.658064.937644.31
31742023.02.01 06:00close10490.101.640791.617881.65888-1.087643.22
31752023.02.01 06:00close10480.101.640791.619401.66040-12.237630.99
31762023.02.01 06:00close10470.101.640791.620361.66136-19.277611.72
31772023.02.01 06:00close10460.101.640791.619531.66053-13.187598.54
31782023.02.01 06:00sell10600.101.640790.000000.00000
31792023.02.01 06:00modify10600.101.640791.663791.62279
31802023.02.01 07:00sell10610.101.640640.000000.00000
31812023.02.01 07:00modify10610.101.640641.663641.62264
31822023.02.01 08:00close10610.101.640171.663641.622643.447601.98
31832023.02.01 08:00close10600.101.640171.663791.622794.547606.52
31842023.02.01 08:00buy10620.101.640170.000000.00000
31852023.02.01 08:00modify10620.101.640171.617171.65817
31862023.02.01 09:00buy10630.101.637710.000000.00000
31872023.02.01 09:00modify10630.101.637711.614711.65571
31882023.02.01 10:00buy10640.101.639480.000000.00000
31892023.02.01 10:00modify10640.101.639481.616481.65748
31902023.02.01 11:00buy10650.101.640480.000000.00000
31912023.02.01 11:00modify10650.101.640481.617481.65848
31922023.02.01 12:00close10650.101.639881.617481.65848-4.407602.12
31932023.02.01 12:00close10640.101.639881.616481.657482.937605.05
31942023.02.01 12:00close10630.101.639881.614711.6557115.927620.97
31952023.02.01 12:00close10620.101.639881.617171.65817-2.137618.84
31962023.02.01 12:00sell10660.101.639880.000000.00000
31972023.02.01 12:00modify10660.101.639881.662881.62188
31982023.02.01 13:00close10660.101.641141.662881.62188-9.247609.60
31992023.02.01 13:00buy10670.101.641140.000000.00000
32002023.02.01 13:00modify10670.101.641141.618141.65914
32012023.02.01 14:00close10670.101.642441.618141.659149.537619.13
32022023.02.01 14:00sell10680.101.642440.000000.00000
32032023.02.01 14:00modify10680.101.642441.665441.62444
32042023.02.01 15:00sell10690.101.640500.000000.00000
32052023.02.01 15:00modify10690.101.640501.663501.62250
32062023.02.01 16:00sell10700.101.641930.000000.00000
32072023.02.01 16:00modify10700.101.641931.664931.62393
32082023.02.01 17:00sell10710.101.640880.000000.00000
32092023.02.01 17:00modify10710.101.640881.663881.62288
32102023.02.01 18:00sell10720.101.641640.000000.00000
32112023.02.01 18:00modify10720.101.641641.664641.62364
32122023.02.01 19:00sell10730.101.641450.000000.00000
32132023.02.01 19:00modify10730.101.641451.664451.62345
32142023.02.01 20:00sell10740.101.645040.000000.00000
32152023.02.01 20:00modify10740.101.645041.668041.62704
32162023.02.01 21:00sell10750.101.644090.000000.00000
32172023.02.01 21:00modify10750.101.644091.667091.62609
32182023.02.01 22:00sell10760.101.644000.000000.00000
32192023.02.01 22:00modify10760.101.644001.667001.62600
32202023.02.01 23:00close10760.101.644131.667001.62600-0.957618.18
32212023.02.01 23:00close10750.101.644131.667091.62609-0.297617.89
32222023.02.01 23:00close10740.101.644131.668041.627046.677624.56
32232023.02.01 23:00close10730.101.644131.664451.62345-19.637604.93
32242023.02.01 23:00close10720.101.644131.664641.62364-18.247586.69
32252023.02.01 23:00close10710.101.644131.663881.62288-23.817562.88
32262023.02.01 23:00close10700.101.644131.664931.62393-16.127546.76
32272023.02.01 23:00close10690.101.644131.663501.62250-26.597520.17
32282023.02.01 23:00close10680.101.644131.665441.62444-12.387507.79
32292023.02.01 23:00buy10770.101.644130.000000.00000
32302023.02.01 23:00modify10770.101.644131.621131.66213
32312023.02.02 00:00close10770.101.644171.621131.66213-0.977506.81
32322023.02.02 00:00sell10780.101.644170.000000.00000
32332023.02.02 00:00modify10780.101.644171.667171.62617
32342023.02.02 01:00sell10790.101.645590.000000.00000
32352023.02.02 01:00modify10790.101.645591.668591.62759
32362023.02.02 02:00sell10800.101.644040.000000.00000
32372023.02.02 02:00modify10800.101.644041.667041.62604
32382023.02.02 03:00sell10810.101.645370.000000.00000
32392023.02.02 03:00modify10810.101.645371.668371.62737
32402023.02.02 04:00sell10820.101.644980.000000.00000
32412023.02.02 04:00modify10820.101.644981.667981.62698
32422023.02.02 05:00sell10830.101.644830.000000.00000
32432023.02.02 05:00modify10830.101.644831.667831.62683
32442023.02.02 06:00sell10840.101.646100.000000.00000
32452023.02.02 06:00modify10840.101.646101.669101.62810
32462023.02.02 07:00sell10850.101.645810.000000.00000
32472023.02.02 07:00modify10850.101.645811.668811.62781
32482023.02.02 08:00sell10860.101.643980.000000.00000
32492023.02.02 08:00modify10860.101.643981.666981.62598
32502023.02.02 09:00close10860.101.642601.666981.6259810.117516.92
32512023.02.02 09:00close10850.101.642601.668811.6278123.527540.44
32522023.02.02 09:00close10840.101.642601.669101.6281025.657566.09
32532023.02.02 09:00close10830.101.642601.667831.6268316.347582.43
32542023.02.02 09:00close10820.101.642601.667981.6269817.447599.87
32552023.02.02 09:00close10810.101.642601.668371.6273720.307620.17
32562023.02.02 09:00close10800.101.642601.667041.6260410.557630.72
32572023.02.02 09:00close10790.101.642601.668591.6275921.917652.63
32582023.02.02 09:00close10780.101.642601.667171.6261711.517664.14
32592023.02.02 09:00buy10870.101.642600.000000.00000
32602023.02.02 09:00modify10870.101.642601.619601.66060
32612023.02.02 10:00buy10880.101.639720.000000.00000
32622023.02.02 10:00modify10880.101.639721.616721.65772
32632023.02.02 11:00buy10890.101.637690.000000.00000
32642023.02.02 11:00modify10890.101.637691.614691.65569
32652023.02.02 12:00buy10900.101.637300.000000.00000
32662023.02.02 12:00modify10900.101.637301.614301.65530
32672023.02.02 13:00buy10910.101.634180.000000.00000
32682023.02.02 13:00modify10910.101.634181.611181.65218
32692023.02.02 14:00buy10920.101.635510.000000.00000
32702023.02.02 14:00modify10920.101.635511.612511.65351
32712023.02.02 15:00buy10930.101.635860.000000.00000
32722023.02.02 15:00modify10930.101.635861.612861.65386
32732023.02.02 16:00buy10940.101.635710.000000.00000
32742023.02.02 16:00modify10940.101.635711.612711.65371
32752023.02.02 17:00buy10950.101.632930.000000.00000
32762023.02.02 17:00modify10950.101.632931.609931.65093
32772023.02.02 18:00buy10960.101.630990.000000.00000
32782023.02.02 18:00modify10960.101.630991.607991.64899
32792023.02.02 19:00buy10970.101.630410.000000.00000
32802023.02.02 19:00modify10970.101.630411.607411.64841
32812023.02.02 20:00buy10980.101.630280.000000.00000
32822023.02.02 20:00modify10980.101.630281.607281.64828
32832023.02.02 21:00buy10990.101.629630.000000.00000
32842023.02.02 21:00modify10990.101.629631.606631.64763
32852023.02.02 22:00buy11000.101.627510.000000.00000
32862023.02.02 22:00modify11000.101.627511.604511.64551
32872023.02.02 23:00buy11010.101.628040.000000.00000
32882023.02.02 23:00modify11010.101.628041.605041.64604
32892023.02.03 00:00buy11020.101.627930.000000.00000
32902023.02.03 00:00modify11020.101.627931.604931.64593
32912023.02.03 15:20s/l10870.101.619601.619601.66060-169.117495.03
32922023.02.03 16:00buy11030.101.618500.000000.00000
32932023.02.03 16:00modify11030.101.618501.595501.63650
32942023.02.03 16:50s/l10880.101.616721.616721.65772-169.117325.92
32952023.02.03 17:00buy11040.101.617350.000000.00000
32962023.02.03 17:00modify11040.101.617351.594351.63535
32972023.02.03 19:15s/l10890.101.614691.614691.65569-169.117156.81
32982023.02.03 19:20s/l10900.101.614301.614301.65530-169.116987.70
32992023.02.03 20:00buy11050.101.614640.000000.00000
33002023.02.03 20:00modify11050.101.614641.591641.63264
33012023.02.03 21:00buy11060.101.615260.000000.00000
33022023.02.03 21:00modify11060.101.615261.592261.63326
33032023.02.06 00:32s/l10920.101.612511.612511.65351-169.526818.17
33042023.02.06 00:32s/l10930.101.612861.612861.65386-169.536648.64
33052023.02.06 00:32s/l10940.101.612711.612711.65371-169.536479.11
33062023.02.06 01:00buy11070.101.613640.000000.00000
33072023.02.06 01:00modify11070.101.613641.590641.63164
33082023.02.06 02:00buy11080.101.614890.000000.00000
33092023.02.06 02:00modify11080.101.614891.591891.63289
33102023.02.06 03:00buy11090.101.616110.000000.00000
33112023.02.06 03:00modify11090.101.616111.593111.63411
33122023.02.07 08:20s/l10910.101.611181.611181.65218-169.956309.15
33132023.02.07 09:00buy11100.101.613970.000000.00000
33142023.02.07 09:00modify11100.101.613971.590971.63197
33152023.02.07 10:15s/l10950.101.609931.609931.65093-169.956139.20
33162023.02.07 11:00buy11110.101.610250.000000.00000
33172023.02.07 11:00modify11110.101.610251.587251.62825
33182023.02.07 12:02s/l10960.101.607991.607991.64899-169.945969.25
33192023.02.07 13:00buy11120.101.609390.000000.00000
33202023.02.07 13:00modify11120.101.609391.586391.62739
33212023.02.09 09:50t/p11120.101.627391.586391.62739130.336099.59
33222023.02.09 10:00close11110.101.627261.587251.62825123.066222.65
33232023.02.09 10:00close11100.101.627261.590971.6319795.786318.44
33242023.02.09 10:00close11090.101.627261.593111.6341179.666398.10
33252023.02.09 10:00close11080.101.627261.591891.6328988.616486.71
33262023.02.09 10:00close11070.101.627261.590641.6316497.786584.49
33272023.02.09 10:00close11060.101.627261.592261.6332685.486669.97
33282023.02.09 10:00close11050.101.627261.591641.6326490.026759.99
33292023.02.09 10:00close11040.101.627261.594351.6353570.156830.14
33302023.02.09 10:00close11030.101.627261.595501.6365061.716891.85
33312023.02.09 10:00close11020.101.627261.604931.64593-7.456884.40
33322023.02.09 10:00close11010.101.627261.605041.64604-8.676875.73
33332023.02.09 10:00close11000.101.627261.604511.64551-4.796870.94
33342023.02.09 10:00close10990.101.627261.606631.64763-20.346850.60
33352023.02.09 10:00close10980.101.627261.607281.64828-25.106825.50
33362023.02.09 10:00close10970.101.627261.607411.64841-26.066799.44
33372023.02.09 10:00sell11130.101.627260.000000.00000
33382023.02.09 10:00modify11130.101.627261.650261.60926
33392023.02.09 11:00sell11140.101.627750.000000.00000
33402023.02.09 11:00modify11140.101.627751.650751.60975
33412023.02.09 12:00sell11150.101.628540.000000.00000
33422023.02.09 12:00modify11150.101.628541.651541.61054
33432023.02.09 13:00sell11160.101.628880.000000.00000
33442023.02.09 13:00modify11160.101.628881.651881.61088
33452023.02.09 14:00sell11170.101.630940.000000.00000
33462023.02.09 14:00modify11170.101.630941.653941.61294
33472023.02.09 15:00sell11180.101.632090.000000.00000
33482023.02.09 15:00modify11180.101.632091.655091.61409
33492023.02.09 16:00sell11190.101.632450.000000.00000
33502023.02.09 16:00modify11190.101.632451.655451.61445
33512023.02.09 17:00sell11200.101.632290.000000.00000
33522023.02.09 17:00modify11200.101.632291.655291.61429
33532023.02.09 18:00sell11210.101.632550.000000.00000
33542023.02.09 18:00modify11210.101.632551.655551.61455
33552023.02.09 19:00sell11220.101.630880.000000.00000
33562023.02.09 19:00modify11220.101.630881.653881.61288
33572023.02.09 20:00sell11230.101.629970.000000.00000
33582023.02.09 20:00modify11230.101.629971.652971.61197
33592023.02.09 21:00sell11240.101.630850.000000.00000
33602023.02.09 21:00modify11240.101.630851.653851.61285
33612023.02.09 22:00sell11250.101.628450.000000.00000
33622023.02.09 22:00modify11250.101.628451.651451.61045
33632023.02.09 23:00close11250.101.630201.651451.61045-12.836786.61
33642023.02.09 23:00close11240.101.630201.653851.612854.766791.37
33652023.02.09 23:00close11230.101.630201.652971.61197-1.696789.68
33662023.02.09 23:00close11220.101.630201.653881.612884.986794.66
33672023.02.09 23:00close11210.101.630201.655551.6145517.226811.88
33682023.02.09 23:00close11200.101.630201.655291.6142915.316827.19
33692023.02.09 23:00close11190.101.630201.655451.6144516.486843.67
33702023.02.09 23:00close11180.101.630201.655091.6140913.856857.52
33712023.02.09 23:00close11170.101.630201.653941.612945.426862.94
33722023.02.09 23:00close11160.101.630201.651881.61088-9.676853.27
33732023.02.09 23:00close11150.101.630201.651541.61054-12.176841.10
33742023.02.09 23:00close11140.101.630201.650751.60975-17.956823.15
33752023.02.09 23:00close11130.101.630201.650261.60926-21.546801.61
33762023.02.09 23:00buy11260.101.630200.000000.00000
33772023.02.09 23:00modify11260.101.630201.607201.64820
33782023.02.10 00:00buy11270.101.629750.000000.00000
33792023.02.10 00:00modify11270.101.629751.606751.64775
33802023.02.10 01:00buy11280.101.629910.000000.00000
33812023.02.10 01:00modify11280.101.629911.606911.64791
33822023.02.10 02:00buy11290.101.629590.000000.00000
33832023.02.10 02:00modify11290.101.629591.606591.64759
33842023.02.10 03:00buy11300.101.628500.000000.00000
33852023.02.10 03:00modify11300.101.628501.605501.64650
33862023.02.10 04:00buy11310.101.629060.000000.00000
33872023.02.10 04:00modify11310.101.629061.606061.64706
33882023.02.10 05:00buy11320.101.629050.000000.00000
33892023.02.10 05:00modify11320.101.629051.606051.64705
33902023.02.10 06:00buy11330.101.628860.000000.00000
33912023.02.10 06:00modify11330.101.628861.605861.64686
33922023.02.10 07:00buy11340.101.628670.000000.00000
33932023.02.10 07:00modify11340.101.628671.605671.64667
33942023.02.10 08:00buy11350.101.629940.000000.00000
33952023.02.10 08:00modify11350.101.629941.606941.64794
33962023.02.10 09:00buy11360.101.628510.000000.00000
33972023.02.10 09:00modify11360.101.628511.605511.64651
33982023.02.10 10:00buy11370.101.626220.000000.00000
33992023.02.10 10:00modify11370.101.626221.603221.64422
34002023.02.10 11:00buy11380.101.628200.000000.00000
34012023.02.10 11:00modify11380.101.628201.605201.64620
34022023.02.10 12:00buy11390.101.628950.000000.00000
34032023.02.10 12:00modify11390.101.628951.605951.64695
34042023.02.10 13:00buy11400.101.625970.000000.00000
34052023.02.10 13:00modify11400.101.625971.602971.64397
34062023.02.10 14:00buy11410.101.620460.000000.00000
34072023.02.10 14:00modify11410.101.620461.597461.63846
34082023.02.12 22:50s/l11260.101.607201.607201.64820-169.116632.50
34092023.02.12 23:00buy11420.101.608210.000000.00000
34102023.02.12 23:00modify11420.101.608211.585211.62621
34112023.02.14 10:15t/p11420.101.626211.585211.62621131.176763.66
34122023.02.14 11:00close11410.101.626251.597461.6384641.636805.29
34132023.02.14 11:00close11400.101.626251.602971.643971.226806.51
34142023.02.14 11:00close11390.101.626251.605951.64695-20.646785.86
34152023.02.14 11:00close11380.101.626251.605201.64620-15.146770.72
34162023.02.14 11:00close11370.101.626251.603221.64422-0.626770.10
34172023.02.14 11:00close11360.101.626251.605511.64651-17.416752.69
34182023.02.14 11:00close11350.101.626251.606941.64794-27.906724.78
34192023.02.14 11:00close11340.101.626251.605671.64667-18.586706.20
34202023.02.14 11:00close11330.101.626251.605861.64686-19.986686.22
34212023.02.14 11:00close11320.101.626251.606051.64705-21.376664.84
34222023.02.14 11:00close11310.101.626251.606061.64706-21.446643.40
34232023.02.14 11:00close11300.101.626251.605501.64650-17.346626.06
34242023.02.14 11:00close11290.101.626251.606591.64759-25.336600.72
34252023.02.14 11:00close11280.101.626251.606911.64791-27.686573.04
34262023.02.14 11:00close11270.101.626251.606751.64775-26.516546.53
34272023.02.14 11:00sell11430.101.626250.000000.00000
34282023.02.14 11:00modify11430.101.626251.649251.60825
34292023.02.14 12:00sell11440.101.628170.000000.00000
34302023.02.14 12:00modify11440.101.628171.651171.61017
34312023.02.14 13:00sell11450.101.626980.000000.00000
34322023.02.14 13:00modify11450.101.626981.649981.60898
34332023.02.14 14:00sell11460.101.626730.000000.00000
34342023.02.14 14:00modify11460.101.626731.649731.60873
34352023.02.14 15:00sell11470.101.625580.000000.00000
34362023.02.14 15:00modify11470.101.625581.648581.60758
34372023.02.14 16:00sell11480.101.623300.000000.00000
34382023.02.14 16:00modify11480.101.623301.646301.60530
34392023.02.14 17:00sell11490.101.624670.000000.00000
34402023.02.14 17:00modify11490.101.624671.647671.60667
34412023.02.14 18:00sell11500.101.624900.000000.00000
34422023.02.14 18:00modify11500.101.624901.647901.60690
34432023.02.14 19:00sell11510.101.624930.000000.00000
34442023.02.14 19:00modify11510.101.624931.647931.60693
34452023.02.14 20:00sell11520.101.623830.000000.00000
34462023.02.14 20:00modify11520.101.623831.646831.60583
34472023.02.14 21:00sell11530.101.623950.000000.00000
34482023.02.14 21:00modify11530.101.623951.646951.60595
34492023.02.14 22:00close11530.101.623241.646951.605955.206551.73
34502023.02.14 22:00close11520.101.623241.646831.605834.326556.05
34512023.02.14 22:00close11510.101.623241.647931.6069312.386568.43
34522023.02.14 22:00close11500.101.623241.647901.6069012.166580.59
34532023.02.14 22:00close11490.101.623241.647671.6066710.486591.07
34542023.02.14 22:00close11480.101.623241.646301.605300.446591.51
34552023.02.14 22:00close11470.101.623241.648581.6075817.156608.66
34562023.02.14 22:00close11460.101.623241.649731.6087325.576634.23
34572023.02.14 22:00close11450.101.623241.649981.6089827.406661.63
34582023.02.14 22:00close11440.101.623241.651171.6101736.126697.75
34592023.02.14 22:00close11430.101.623241.649251.6082522.066719.81
34602023.02.14 22:00buy11540.101.623240.000000.00000
34612023.02.14 22:00modify11540.101.623241.600241.64124
34622023.02.14 23:00buy11550.101.623800.000000.00000
34632023.02.14 23:00modify11550.101.623801.600801.64180
34642023.02.15 00:00buy11560.101.624450.000000.00000
34652023.02.15 00:00modify11560.101.624451.601451.64245
34662023.02.15 01:00close11560.101.624741.601451.642452.136721.94
34672023.02.15 01:00close11550.101.624741.600801.641806.476728.41
34682023.02.15 01:00close11540.101.624741.600241.6412410.586738.98
34692023.02.15 01:00sell11570.101.624740.000000.00000
34702023.02.15 01:00modify11570.101.624741.647741.60674
34712023.02.15 02:00sell11580.101.623530.000000.00000
34722023.02.15 02:00modify11580.101.623531.646531.60553
34732023.02.15 03:00close11580.101.623681.646531.60553-1.096737.89
34742023.02.15 03:00close11570.101.623681.647741.606747.776745.66
34752023.02.15 03:00buy11590.101.623680.000000.00000
34762023.02.15 03:00modify11590.101.623681.600681.64168
34772023.02.15 04:00buy11600.101.623790.000000.00000
34782023.02.15 04:00modify11600.101.623791.600791.64179
34792023.02.15 05:00close11600.101.623701.600791.64179-0.666745.00
34802023.02.15 05:00close11590.101.623701.600681.641680.146745.14
34812023.02.15 05:00sell11610.101.623700.000000.00000
34822023.02.15 05:00modify11610.101.623701.646701.60570
34832023.02.15 06:00sell11620.101.623420.000000.00000
34842023.02.15 06:00modify11620.101.623421.646421.60542
34852023.02.15 07:00close11620.101.623401.646421.605420.156745.29
34862023.02.15 07:00close11610.101.623401.646701.605702.206747.49
34872023.02.15 07:00buy11630.101.623400.000000.00000
34882023.02.15 07:00modify11630.101.623401.600401.64140
34892023.02.15 08:00buy11640.101.617440.000000.00000
34902023.02.15 08:00modify11640.101.617441.594441.63544
34912023.02.15 09:00buy11650.101.620720.000000.00000
34922023.02.15 09:00modify11650.101.620721.597721.63872
34932023.02.15 10:00buy11660.101.620690.000000.00000
34942023.02.15 10:00modify11660.101.620691.597691.63869
34952023.02.15 11:00buy11670.101.617540.000000.00000
34962023.02.15 11:00modify11670.101.617541.594541.63554
34972023.02.15 12:00buy11680.101.616670.000000.00000
34982023.02.15 12:00modify11680.101.616671.593671.63467
34992023.02.15 13:00buy11690.101.615220.000000.00000
35002023.02.15 13:00modify11690.101.615221.592221.63322
35012023.02.15 14:00buy11700.101.612840.000000.00000
35022023.02.15 14:00modify11700.101.612841.589841.63084
35032023.02.15 15:00buy11710.101.611220.000000.00000
35042023.02.15 15:00modify11710.101.611221.588221.62922
35052023.02.15 16:00buy11720.101.610860.000000.00000
35062023.02.15 16:00modify11720.101.610861.587861.62886
35072023.02.15 17:00buy11730.101.612400.000000.00000
35082023.02.15 17:00modify11730.101.612401.589401.63040
35092023.02.15 18:00buy11740.101.611700.000000.00000
35102023.02.15 18:00modify11740.101.611701.588701.62970
35112023.02.15 19:00buy11750.101.609610.000000.00000
35122023.02.15 19:00modify11750.101.609611.586611.62761
35132023.02.15 20:00buy11760.101.611190.000000.00000
35142023.02.15 20:00modify11760.101.611191.588191.62919
35152023.02.15 21:00buy11770.101.611720.000000.00000
35162023.02.15 21:00modify11770.101.611721.588721.62972
35172023.02.15 22:00buy11780.101.609160.000000.00000
35182023.02.15 22:00modify11780.101.609161.586161.62716
35192023.02.21 09:46t/p11750.101.627611.586611.62761129.486876.97
35202023.02.21 09:46t/p11780.101.627161.586161.62716129.487006.45
35212023.02.21 10:00close11770.101.626601.588721.62972106.607113.06
35222023.02.21 10:00close11760.101.626601.588191.62919110.497223.55
35232023.02.21 10:00close11740.101.626601.588701.62970106.747330.29
35242023.02.21 10:00close11730.101.626601.589401.63040101.617431.90
35252023.02.21 10:00close11720.101.626601.587861.62886112.917544.81
35262023.02.21 10:00close11710.101.626601.588221.62922110.267655.07
35272023.02.21 10:00close11700.101.626601.589841.6308498.387753.45
35282023.02.21 10:00close11690.101.626601.592221.6332280.937834.38
35292023.02.21 10:00close11680.101.626601.593671.6346770.297904.67
35302023.02.21 10:00close11670.101.626601.594541.6355463.917968.58
35312023.02.21 10:00close11660.101.626601.597691.6386940.818009.39
35322023.02.21 10:00close11650.101.626601.597721.6387240.598049.98
35332023.02.21 10:00close11640.101.626601.594441.6354464.658114.63
35342023.02.21 10:00close11630.101.626601.600401.6414020.948135.57
35352023.02.21 10:00sell11790.101.626600.000000.00000
35362023.02.21 10:00modify11790.101.626601.649601.60860
35372023.02.21 11:00sell11800.101.627550.000000.00000
35382023.02.21 11:00modify11800.101.627551.650551.60955
35392023.02.21 12:00sell11810.101.629200.000000.00000
35402023.02.21 12:00modify11810.101.629201.652201.61120
35412023.02.21 13:00sell11820.101.629380.000000.00000
35422023.02.21 13:00modify11820.101.629381.652381.61138
35432023.02.21 14:00sell11830.101.632810.000000.00000
35442023.02.21 14:00modify11830.101.632811.655811.61481
35452023.02.21 15:00sell11840.101.632070.000000.00000
35462023.02.21 15:00modify11840.101.632071.655071.61407
35472023.02.21 16:00sell11850.101.638650.000000.00000
35482023.02.21 16:00modify11850.101.638651.661651.62065
35492023.02.21 17:00sell11860.101.636420.000000.00000
35502023.02.21 17:00modify11860.101.636421.659421.61842
35512023.02.21 18:00sell11870.101.639490.000000.00000
35522023.02.21 18:00modify11870.101.639491.662491.62149
35532023.02.21 19:00sell11880.101.639000.000000.00000
35542023.02.21 19:00modify11880.101.639001.662001.62100
35552023.02.21 20:00sell11890.101.638760.000000.00000
35562023.02.21 20:00modify11890.101.638761.661761.62076
35572023.02.21 21:00sell11900.101.638610.000000.00000
35582023.02.21 21:00modify11900.101.638611.661611.62061
35592023.02.21 22:00sell11910.101.637000.000000.00000
35602023.02.21 22:00modify11910.101.637001.660001.61900
35612023.02.21 23:00sell11920.101.638320.000000.00000
35622023.02.21 23:00modify11920.101.638321.661321.62032
35632023.02.22 00:00sell11930.101.638620.000000.00000
35642023.02.22 00:00modify11930.101.638621.661621.62062
35652023.02.22 01:00sell11940.101.640830.000000.00000
35662023.02.22 01:00modify11940.101.640831.663831.62283
35672023.02.28 14:07s/l11790.101.649601.649601.60860-167.907967.68
35682023.02.28 15:00sell11950.101.649440.000000.00000
35692023.02.28 15:00modify11950.101.649441.672441.63144
35702023.02.28 15:10s/l11800.101.650551.650551.60955-167.907799.78
35712023.02.28 15:20s/l11810.101.652201.652201.61120-167.907631.88
35722023.02.28 15:20s/l11820.101.652381.652381.61138-167.907463.98
35732023.02.28 16:00sell11960.101.647910.000000.00000
35742023.02.28 16:00modify11960.101.647911.670911.62991
35752023.02.28 17:00sell11970.101.646310.000000.00000
35762023.02.28 17:00modify11970.101.646311.669311.62831
35772023.02.28 18:00sell11980.101.647460.000000.00000
35782023.02.28 18:00modify11980.101.647461.670461.62946
35792023.03.02 06:50t/p11950.101.631441.672441.63144132.257596.23
35802023.03.02 07:00close11980.101.631481.670461.62946117.447713.67
35812023.03.02 07:00close11970.101.631481.669311.62831109.027822.68
35822023.03.02 07:00close11960.101.631481.670911.62991120.747943.42
35832023.03.02 07:00close11940.101.631481.663831.6228369.398012.81
35842023.03.02 07:00close11930.101.631481.661621.6206253.208066.01
35852023.03.02 07:00close11920.101.631481.661321.6203251.098117.10
35862023.03.02 07:00close11910.101.631481.660001.6190041.428158.52
35872023.03.02 07:00close11900.101.631481.661611.6206153.228211.74
35882023.03.02 07:00close11890.101.631481.661761.6207654.328266.06
35892023.03.02 07:00close11880.101.631481.662001.6210056.088322.14
35902023.03.02 07:00close11870.101.631481.662491.6214959.678381.80
35912023.03.02 07:00close11860.101.631481.659421.6184237.178418.97
35922023.03.02 07:00close11850.101.631481.661651.6206553.518472.48
35932023.03.02 07:00close11840.101.631481.655071.614075.308477.78
35942023.03.02 07:00close11830.101.631481.655811.6148110.728488.50
35952023.03.02 07:00buy11990.101.631480.000000.00000
35962023.03.02 07:00modify11990.101.631481.608481.64948
35972023.03.02 08:00buy12000.101.632590.000000.00000
35982023.03.02 08:00modify12000.101.632591.609591.65059
35992023.03.02 09:00buy12010.101.631730.000000.00000
36002023.03.02 09:00modify12010.101.631731.608731.64973
36012023.03.02 10:00buy12020.101.629990.000000.00000
36022023.03.02 10:00modify12020.101.629991.606991.64799
36032023.03.02 11:00buy12030.101.629070.000000.00000
36042023.03.02 11:00modify12030.101.629071.606071.64707
36052023.03.02 12:00buy12040.101.631110.000000.00000
36062023.03.02 12:00modify12040.101.631111.608111.64911
36072023.03.02 13:00buy12050.101.627470.000000.00000
36082023.03.02 13:00modify12050.101.627471.604471.64547
36092023.03.02 14:00buy12060.101.626330.000000.00000
36102023.03.02 14:00modify12060.101.626331.603331.64433
36112023.03.02 15:00buy12070.101.625200.000000.00000
36122023.03.02 15:00modify12070.101.625201.602201.64320
36132023.03.02 16:00buy12080.101.626640.000000.00000
36142023.03.02 16:00modify12080.101.626641.603641.64464
36152023.03.02 17:00buy12090.101.626400.000000.00000
36162023.03.02 17:00modify12090.101.626401.603401.64440
36172023.03.02 18:00buy12100.101.626290.000000.00000
36182023.03.02 18:00modify12100.101.626291.603291.64429
36192023.03.02 19:00buy12110.101.626640.000000.00000
36202023.03.02 19:00modify12110.101.626641.603641.64464
36212023.03.02 20:00buy12120.101.624960.000000.00000
36222023.03.02 20:00modify12120.101.624961.601961.64296
36232023.03.02 21:00buy12130.101.624970.000000.00000
36242023.03.02 21:00modify12130.101.624971.601971.64297
36252023.03.02 22:00buy12140.101.624070.000000.00000
36262023.03.02 22:00modify12140.101.624071.601071.64207
36272023.03.07 07:20t/p12140.101.642071.601071.64207130.758619.25
36282023.03.07 08:00close12130.101.640931.601971.64297115.798735.03
36292023.03.07 08:00close12120.101.640931.601961.64296115.868850.89
36302023.03.07 08:00close12110.101.640931.603641.64464103.548954.42
36312023.03.07 08:00close12100.101.640931.603291.64429106.119060.53
36322023.03.07 08:00close12090.101.640931.603401.64440105.309165.82
36332023.03.07 08:00close12080.101.640931.603641.64464103.549269.36
36342023.03.07 08:00close12070.101.640931.602201.64320114.109383.45
36352023.03.07 08:00close12060.101.640931.603331.64433105.829489.27
36362023.03.07 08:00close12050.101.640931.604471.6454797.469586.72
36372023.03.07 08:00close12040.101.640931.608111.6491170.769657.48
36382023.03.07 08:00close12030.101.640931.606071.6470785.729743.20
36392023.03.07 08:00close12020.101.640931.606991.6479978.979822.16
36402023.03.07 08:00close12010.101.640931.608731.6497366.219888.37
36412023.03.07 08:00close12000.101.640931.609591.6505959.919948.27
36422023.03.07 08:00close11990.101.640931.608481.6494868.0510016.32
36432023.03.07 08:00sell12150.101.640930.000000.00000
36442023.03.07 08:00modify12150.101.640931.663931.62293
36452023.03.07 09:00sell12160.101.639030.000000.00000
36462023.03.07 09:00modify12160.101.639031.662031.62103
36472023.03.07 10:00sell12170.101.637410.000000.00000
36482023.03.07 10:00modify12170.101.637411.660411.61941
36492023.03.07 11:00sell12180.101.636460.000000.00000
36502023.03.07 11:00modify12180.101.636461.659461.61846
36512023.03.07 12:00close12180.101.635701.659461.618465.5610021.88
36522023.03.07 12:00close12170.101.635701.660411.6194112.5310034.41
36532023.03.07 12:00close12160.101.635701.662031.6210324.4010058.81
36542023.03.07 12:00close12150.101.635701.663931.6229338.3210097.13
36552023.03.07 12:00buy12190.101.635700.000000.00000
36562023.03.07 12:00modify12190.101.635701.612701.65370
36572023.03.07 13:00buy12200.101.636430.000000.00000
36582023.03.07 13:00modify12200.101.636431.613431.65443
36592023.03.07 14:00buy12210.101.635660.000000.00000
36602023.03.07 14:00modify12210.101.635661.612661.65366
36612023.03.07 15:00buy12220.101.637330.000000.00000
36622023.03.07 15:00modify12220.101.637331.614331.65533
36632023.03.07 16:00buy12230.101.630100.000000.00000
36642023.03.07 16:00modify12230.101.630101.607101.64810
36652023.03.07 17:00buy12240.101.628960.000000.00000
36662023.03.07 17:00modify12240.101.628961.605961.64696
36672023.03.07 18:00buy12250.101.627990.000000.00000
36682023.03.07 18:00modify12250.101.627991.604991.64599
36692023.03.07 19:00buy12260.101.627280.000000.00000
36702023.03.07 19:00modify12260.101.627281.604281.64528
36712023.03.07 20:00buy12270.101.628150.000000.00000
36722023.03.07 20:00modify12270.101.628151.605151.64615
36732023.03.07 21:00buy12280.101.626920.000000.00000
36742023.03.07 21:00modify12280.101.626921.603921.64492
36752023.03.07 22:00buy12290.101.625520.000000.00000
36762023.03.07 22:00modify12290.101.625521.602521.64352
36772023.03.07 23:00buy12300.101.626660.000000.00000
36782023.03.07 23:00modify12300.101.626661.603661.64466
36792023.03.08 00:00buy12310.101.626610.000000.00000
36802023.03.08 00:00modify12310.101.626611.603611.64461
36812023.03.08 01:00buy12320.101.627390.000000.00000
36822023.03.08 01:00modify12320.101.627391.604391.64539
36832023.03.08 02:00buy12330.101.627400.000000.00000
36842023.03.08 02:00modify12330.101.627401.604401.64540
36852023.03.08 03:00buy12340.101.626840.000000.00000
36862023.03.08 03:00modify12340.101.626841.603841.64484
36872023.03.09 17:40t/p12290.101.643521.602521.64352130.3310227.46
36882023.03.09 17:50t/p12280.101.644921.603921.64492130.3210357.78
36892023.03.09 17:50t/p12300.101.644661.603661.64466130.3310488.12
36902023.03.09 17:50t/p12310.101.644611.603611.64461130.7510618.86
36912023.03.09 17:50t/p12340.101.644841.603841.64484130.7610749.62
36922023.03.09 18:00close12330.101.644791.604401.64540126.2810875.89
36932023.03.09 18:00close12320.101.644791.604391.64539126.3511002.24
36942023.03.09 18:00close12270.101.644791.605151.64615120.3511122.59
36952023.03.09 18:00close12260.101.644791.604281.64528126.7311249.33
36962023.03.09 18:00close12250.101.644791.604991.64599121.5211370.85
36972023.03.09 18:00close12240.101.644791.605961.64696114.4111485.26
36982023.03.09 18:00close12230.101.644791.607101.64810106.0511591.32
36992023.03.09 18:00close12220.101.644791.614331.6553353.0211644.34
37002023.03.09 18:00close12210.101.644791.612661.6536665.2711709.61
37012023.03.09 18:00close12200.101.644791.613431.6544359.6211769.24
37022023.03.09 18:00close12190.101.644791.612701.6537064.9811834.22
37032023.03.09 18:00sell12350.101.644790.000000.00000
37042023.03.09 18:00modify12350.101.644791.667791.62679
37052023.03.09 19:00sell12360.101.645630.000000.00000
37062023.03.09 19:00modify12360.101.645631.668631.62763
37072023.03.09 20:00sell12370.101.646300.000000.00000
37082023.03.09 20:00modify12370.101.646301.669301.62830
37092023.03.09 21:00sell12380.101.648480.000000.00000
37102023.03.09 21:00modify12380.101.648481.671481.63048
37112023.03.09 22:00sell12390.101.648160.000000.00000
37122023.03.09 22:00modify12390.101.648161.671161.63016
37132023.03.09 23:00sell12400.101.648310.000000.00000
37142023.03.09 23:00modify12400.101.648311.671311.63031
37152023.03.10 00:00sell12410.101.648990.000000.00000
37162023.03.10 00:00modify12410.101.648991.671991.63099
37172023.03.10 01:00sell12420.101.650040.000000.00000
37182023.03.10 01:00modify12420.101.650041.673041.63204
37192023.03.10 02:00sell12430.101.649650.000000.00000
37202023.03.10 02:00modify12430.101.649651.672651.63165
37212023.03.10 03:00sell12440.101.649410.000000.00000
37222023.03.10 03:00modify12440.101.649411.672411.63141
37232023.03.10 04:00sell12450.101.650940.000000.00000
37242023.03.10 04:00modify12450.101.650941.673941.63294
37252023.03.10 05:00sell12460.101.650370.000000.00000
37262023.03.10 05:00modify12460.101.650371.673371.63237
37272023.03.10 06:00sell12470.101.650210.000000.00000
37282023.03.10 06:00modify12470.101.650211.673211.63221
37292023.03.10 07:00sell12480.101.651440.000000.00000
37302023.03.10 07:00modify12480.101.651441.674441.63344
37312023.03.10 08:00sell12490.101.653940.000000.00000
37322023.03.10 08:00modify12490.101.653941.676941.63594
37332023.03.10 09:00sell12500.101.654390.000000.00000
37342023.03.10 09:00modify12500.101.654391.677391.63639
37352023.03.10 15:15s/l12350.101.667791.667791.62679-168.4311665.79
37362023.03.10 15:20s/l12360.101.668631.668631.62763-168.4411497.35
37372023.03.10 15:20s/l12370.101.669301.669301.62830-168.4411328.91
37382023.03.10 16:00sell12510.101.666570.000000.00000
37392023.03.10 16:00modify12510.101.666571.689571.64857
37402023.03.10 17:00sell12520.101.662110.000000.00000
37412023.03.10 17:00modify12520.101.662111.685111.64411
37422023.03.10 18:00sell12530.101.663770.000000.00000
37432023.03.10 18:00modify12530.101.663771.686771.64577
37442023.03.12 22:07s/l12390.101.671161.671161.63016-168.4311160.48
37452023.03.12 22:07s/l12400.101.671311.671311.63031-168.4310992.05
37462023.03.12 23:00sell12540.101.665060.000000.00000
37472023.03.12 23:00modify12540.101.665061.688061.64706
37482023.03.13 00:00sell12550.101.662260.000000.00000
37492023.03.13 00:00modify12550.101.662261.685261.64426
37502023.03.13 17:50s/l12380.101.671481.671481.63048-168.3410823.70
37512023.03.13 18:00sell12560.101.670630.000000.00000
37522023.03.13 18:00modify12560.101.670631.693631.65263
37532023.03.13 18:10s/l12410.101.671991.671991.63099-168.4410655.26
37542023.03.13 18:15s/l12420.101.673041.673041.63204-168.4310486.83
37552023.03.13 18:15s/l12430.101.672651.672651.63165-168.4310318.40
37562023.03.13 18:15s/l12440.101.672411.672411.63141-168.4310149.97
37572023.03.13 18:20s/l12460.101.673371.673371.63237-168.449981.53
37582023.03.13 18:20s/l12470.101.673211.673211.63221-168.449813.09
37592023.03.13 18:45s/l12450.101.673941.673941.63294-168.439644.66
37602023.03.13 19:00sell12570.101.673620.000000.00000
37612023.03.13 19:00modify12570.101.673621.696621.65562
37622023.03.13 19:50s/l12480.101.674441.674441.63344-168.449476.22
37632023.03.13 20:00sell12580.101.672890.000000.00000
37642023.03.13 20:00modify12580.101.672891.695891.65489
37652023.03.13 21:00sell12590.101.672160.000000.00000
37662023.03.13 21:00modify12590.101.672161.695161.65416
37672023.03.13 22:00sell12600.101.672250.000000.00000
37682023.03.13 22:00modify12600.101.672251.695251.65425
37692023.03.13 23:00sell12610.101.672790.000000.00000
37702023.03.13 23:00modify12610.101.672791.695791.65479
37712023.03.14 00:00sell12620.101.671730.000000.00000
37722023.03.14 00:00modify12620.101.671731.694731.65373
37732023.03.14 01:00close12620.101.671611.694731.653730.889477.10
37742023.03.14 01:00close12610.101.671611.695791.654798.749485.84
37752023.03.14 01:00close12600.101.671611.695251.654254.789490.61
37762023.03.14 01:00close12590.101.671611.695161.654164.129494.73
37772023.03.14 01:00close12580.101.671611.695891.654899.479504.20
37782023.03.14 01:00close12570.101.671611.696621.6556214.829519.02
37792023.03.14 01:00close12560.101.671611.693631.65263-7.099511.93
37802023.03.14 01:00close12550.101.671611.685261.64426-68.429443.51
37812023.03.14 01:00close12540.101.671611.688061.64706-47.819395.70
37822023.03.14 01:00close12530.101.671611.686771.64577-57.269338.44
37832023.03.14 01:00close12520.101.671611.685111.64411-69.439269.00
37842023.03.14 01:00close12510.101.671611.689571.64857-36.759232.25
37852023.03.14 01:00close12500.101.671611.677391.63639-125.999106.26
37862023.03.14 01:00close12490.101.671611.676941.63594-129.298976.97
37872023.03.14 01:00buy12630.101.671610.000000.00000
37882023.03.14 01:00modify12630.101.671611.648611.68961
37892023.03.14 02:00buy12640.101.669870.000000.00000
37902023.03.14 02:00modify12640.101.669871.646871.68787
37912023.03.14 03:00buy12650.101.669530.000000.00000
37922023.03.14 03:00modify12650.101.669531.646531.68753
37932023.03.14 04:00buy12660.101.669150.000000.00000
37942023.03.14 04:00modify12660.101.669151.646151.68715
37952023.03.14 05:00buy12670.101.669440.000000.00000
37962023.03.14 05:00modify12670.101.669441.646441.68744
37972023.03.14 06:00buy12680.101.669820.000000.00000
37982023.03.14 06:00modify12680.101.669821.646821.68782
37992023.03.14 07:00close12680.101.669541.646821.68782-2.058974.92
38002023.03.14 07:00close12670.101.669541.646441.687440.748975.66
38012023.03.14 07:00close12660.101.669541.646151.687152.868978.52
38022023.03.14 07:00close12650.101.669541.646531.687530.088978.60
38032023.03.14 07:00close12640.101.669541.646871.68787-2.428976.18
38042023.03.14 07:00close12630.101.669541.648611.68961-15.188961.00
38052023.03.14 07:00sell12690.101.669540.000000.00000
38062023.03.14 07:00modify12690.101.669541.692541.65154
38072023.03.14 08:00close12690.101.667411.692541.6515415.608976.60
38082023.03.14 08:00buy12700.101.667410.000000.00000
38092023.03.14 08:00modify12700.101.667411.644411.68541
38102023.03.14 09:00buy12710.101.670010.000000.00000
38112023.03.14 09:00modify12710.101.670011.647011.68801
38122023.03.14 10:00buy12720.101.669920.000000.00000
38132023.03.14 10:00modify12720.101.669921.646921.68792
38142023.03.14 11:00buy12730.101.668520.000000.00000
38152023.03.14 11:00modify12730.101.668521.645521.68652
38162023.03.14 12:00buy12740.101.666520.000000.00000
38172023.03.14 12:00modify12740.101.666521.643521.68452
38182023.03.14 13:00buy12750.101.666170.000000.00000
38192023.03.14 13:00modify12750.101.666171.643171.68417
38202023.03.14 14:00buy12760.101.661900.000000.00000
38212023.03.14 14:00modify12760.101.661901.638901.67990
38222023.03.14 15:00buy12770.101.663330.000000.00000
38232023.03.14 15:00modify12770.101.663331.640331.68133
38242023.03.14 16:00buy12780.101.661350.000000.00000
38252023.03.14 16:00modify12780.101.661351.638351.67935
38262023.03.14 17:00buy12790.101.663590.000000.00000
38272023.03.14 17:00modify12790.101.663591.640591.68159
38282023.03.14 18:00close12790.101.665031.640591.6815910.568987.16
38292023.03.14 18:00close12780.101.665031.638351.6793526.999014.15
38302023.03.14 18:00close12770.101.665031.640331.6813312.479026.62
38312023.03.14 18:00close12760.101.665031.638901.6799022.959049.57
38322023.03.14 18:00close12750.101.665031.643171.68417-8.369041.21
38332023.03.14 18:00close12740.101.665031.643521.68452-10.939030.28
38342023.03.14 18:00close12730.101.665031.645521.68652-25.609004.68
38352023.03.14 18:00close12720.101.665031.646921.68792-35.868968.82
38362023.03.14 18:00close12710.101.665031.647011.68801-36.528932.30
38372023.03.14 18:00close12700.101.665031.644411.68541-17.468914.84
38382023.03.14 18:00sell12800.101.665030.000000.00000
38392023.03.14 18:00modify12800.101.665031.688031.64703
38402023.03.14 19:00sell12810.101.665570.000000.00000
38412023.03.14 19:00modify12810.101.665571.688571.64757
38422023.03.14 20:00sell12820.101.664860.000000.00000
38432023.03.14 20:00modify12820.101.664861.687861.64686
38442023.03.14 21:00close12820.101.663491.687861.6468610.038924.87
38452023.03.14 21:00close12810.101.663491.688571.6475715.248940.11
38462023.03.14 21:00close12800.101.663491.688031.6470311.288951.39
38472023.03.14 21:00buy12830.101.663490.000000.00000
38482023.03.14 21:00modify12830.101.663491.640491.68149
38492023.03.14 22:00buy12840.101.663240.000000.00000
38502023.03.14 22:00modify12840.101.663241.640241.68124
38512023.03.14 23:00buy12850.101.664090.000000.00000
38522023.03.14 23:00modify12850.101.664091.641091.68209
38532023.03.15 00:00buy12860.101.663720.000000.00000
38542023.03.15 00:00modify12860.101.663721.640721.68172
38552023.03.15 01:00close12860.101.664221.640721.681723.678955.06
38562023.03.15 01:00close12850.101.664221.641091.682090.538955.59
38572023.03.15 01:00close12840.101.664221.640241.681246.778962.36
38582023.03.15 01:00close12830.101.664221.640491.681494.938967.28
38592023.03.15 01:00sell12870.101.664220.000000.00000
38602023.03.15 01:00modify12870.101.664221.687221.64622
38612023.03.15 02:00close12870.101.664691.687221.64622-3.458963.83
38622023.03.15 02:00buy12880.101.664690.000000.00000
38632023.03.15 02:00modify12880.101.664691.641691.68269
38642023.03.15 03:00close12880.101.663351.641691.68269-9.838954.00
38652023.03.15 03:00sell12890.101.663350.000000.00000
38662023.03.15 03:00modify12890.101.663351.686351.64535
38672023.03.15 04:00sell12900.101.664430.000000.00000
38682023.03.15 04:00modify12900.101.664431.687431.64643
38692023.03.15 05:00sell12910.101.663590.000000.00000
38702023.03.15 05:00modify12910.101.663591.686591.64559
38712023.03.15 06:00close12910.101.664791.686591.64559-8.798945.21
38722023.03.15 06:00close12900.101.664791.687431.64643-2.648942.57
38732023.03.15 06:00close12890.101.664791.686351.64535-10.558932.02
38742023.03.15 06:00buy12920.101.664790.000000.00000
38752023.03.15 06:00modify12920.101.664791.641791.68279
38762023.03.15 07:00buy12930.101.663600.000000.00000
38772023.03.15 07:00modify12930.101.663601.640601.68160
38782023.03.15 08:00buy12940.101.664330.000000.00000
38792023.03.15 08:00modify12940.101.664331.641331.68233
38802023.03.15 09:00close12940.101.664991.641331.682334.848936.86
38812023.03.15 09:00close12930.101.664991.640601.6816010.208947.06
38822023.03.15 09:00close12920.101.664991.641791.682791.478948.53
38832023.03.15 09:00sell12950.101.664990.000000.00000
38842023.03.15 09:00modify12950.101.664991.687991.64699
38852023.03.15 10:00close12950.101.661841.687991.6469923.088971.61
38862023.03.15 10:00buy12960.101.661840.000000.00000
38872023.03.15 10:00modify12960.101.661841.638841.67984
38882023.03.15 11:00buy12970.101.658960.000000.00000
38892023.03.15 11:00modify12970.101.658961.635961.67696
38902023.03.15 12:00buy12980.101.661120.000000.00000
38912023.03.15 12:00modify12980.101.661121.638121.67912
38922023.03.15 13:00buy12990.101.662210.000000.00000
38932023.03.15 13:00modify12990.101.662211.639211.68021
38942023.03.15 14:00buy13000.101.660990.000000.00000
38952023.03.15 14:00modify13000.101.660991.637991.67899
38962023.03.15 15:00close13000.101.664221.637991.6789923.698995.30
38972023.03.15 15:00close12990.101.664221.639211.6802114.749010.04
38982023.03.15 15:00close12980.101.664221.638121.6791222.749032.78
38992023.03.15 15:00close12970.101.664221.635961.6769638.589071.36
39002023.03.15 15:00close12960.101.664221.638841.6798417.459088.81
39012023.03.15 15:00sell13010.101.664220.000000.00000
39022023.03.15 15:00modify13010.101.664221.687221.64622
39032023.03.15 16:00close13010.101.660511.687221.6462227.189115.99
39042023.03.15 16:00buy13020.101.660510.000000.00000
39052023.03.15 16:00modify13020.101.660511.637511.67851
39062023.03.15 17:00buy13030.101.658340.000000.00000
39072023.03.15 17:00modify13030.101.658341.635341.67634
39082023.03.15 18:00buy13040.101.660540.000000.00000
39092023.03.15 18:00modify13040.101.660541.637541.67854
39102023.03.15 19:00buy13050.101.660680.000000.00000
39112023.03.15 19:00modify13050.101.660681.637681.67868
39122023.03.15 20:00buy13060.101.659780.000000.00000
39132023.03.15 20:00modify13060.101.659781.636781.67778
39142023.03.15 21:00buy13070.101.660010.000000.00000
39152023.03.15 21:00modify13070.101.660011.637011.67801
39162023.03.15 22:00buy13080.101.658860.000000.00000
39172023.03.15 22:00modify13080.101.658861.635861.67686
39182023.03.15 23:00buy13090.101.659840.000000.00000
39192023.03.15 23:00modify13090.101.659841.636841.67784
39202023.03.16 00:00close13090.101.661221.636841.677848.869124.85
39212023.03.16 00:00close13080.101.661221.635861.6768616.059140.89
39222023.03.16 00:00close13070.101.661221.637011.678017.629148.51
39232023.03.16 00:00close13060.101.661221.636781.677789.309157.80
39242023.03.16 00:00close13050.101.661221.637681.678682.709160.50
39252023.03.16 00:00close13040.101.661221.637541.678543.739164.23
39262023.03.16 00:00close13030.101.661221.635341.6763419.869184.08
39272023.03.16 00:00close13020.101.661221.637511.678513.959188.03
39282023.03.16 00:00sell13100.101.661220.000000.00000
39292023.03.16 00:00modify13100.101.661221.684221.64322
39302023.03.16 01:00sell13110.101.659480.000000.00000
39312023.03.16 01:00modify13110.101.659481.682481.64148
39322023.03.16 02:00close13110.101.659651.682481.64148-1.259186.78
39332023.03.16 02:00close13100.101.659651.684221.6432211.509198.28
39342023.03.16 02:00buy13120.101.659650.000000.00000
39352023.03.16 02:00modify13120.101.659651.636651.67765
39362023.03.16 03:00buy13130.101.660720.000000.00000
39372023.03.16 03:00modify13130.101.660721.637721.67872
39382023.03.16 04:00close13130.101.660171.637721.67872-4.039194.25
39392023.03.16 04:00close13120.101.660171.636651.677653.829198.07
39402023.03.16 04:00sell13140.101.660170.000000.00000
39412023.03.16 04:00modify13140.101.660171.683171.64217
39422023.03.16 05:00sell13150.101.660930.000000.00000
39432023.03.16 05:00modify13150.101.660931.683931.64293
39442023.03.16 06:00sell13160.101.660220.000000.00000
39452023.03.16 06:00modify13160.101.660221.683221.64222
39462023.03.16 07:00sell13170.101.660130.000000.00000
39472023.03.16 07:00modify13170.101.660131.683131.64213
39482023.03.16 08:00sell13180.101.661330.000000.00000
39492023.03.16 08:00modify13180.101.661331.684331.64333
39502023.03.16 09:00sell13190.101.659560.000000.00000
39512023.03.16 09:00modify13190.101.659561.682561.64156
39522023.03.16 10:00sell13200.101.660130.000000.00000
39532023.03.16 10:00modify13200.101.660131.683131.64213
39542023.03.16 11:00sell13210.101.656630.000000.00000
39552023.03.16 11:00modify13210.101.656631.679631.63863
39562023.03.16 12:00close13210.101.654981.679631.6386312.099210.16
39572023.03.16 12:00close13200.101.654981.683131.6421337.749247.90
39582023.03.16 12:00close13190.101.654981.682561.6415633.569281.46
39592023.03.16 12:00close13180.101.654981.684331.6433346.539327.99
39602023.03.16 12:00close13170.101.654981.683131.6421337.749365.73
39612023.03.16 12:00close13160.101.654981.683221.6422238.409404.13
39622023.03.16 12:00close13150.101.654981.683931.6429343.609447.73
39632023.03.16 12:00close13140.101.654981.683171.6421738.039485.76
39642023.03.16 12:00buy13220.101.654980.000000.00000
39652023.03.16 12:00modify13220.101.654981.631981.67298
39662023.03.16 13:00buy13230.101.657510.000000.00000
39672023.03.16 13:00modify13230.101.657511.634511.67551
39682023.03.16 14:00close13230.101.662321.634511.6755135.289521.04
39692023.03.16 14:00close13220.101.662321.631981.6729853.849574.88
39702023.03.16 14:00sell13240.101.662320.000000.00000
39712023.03.16 14:00modify13240.101.662321.685321.64432
39722023.03.16 15:00sell13250.101.662110.000000.00000
39732023.03.16 15:00modify13250.101.662111.685111.64411
39742023.03.16 16:00sell13260.101.666240.000000.00000
39752023.03.16 16:00modify13260.101.666241.689241.64824
39762023.03.16 17:00sell13270.101.663020.000000.00000
39772023.03.16 17:00modify13270.101.663021.686021.64502
39782023.03.16 18:00sell13280.101.661600.000000.00000
39792023.03.16 18:00modify13280.101.661601.684601.64360
39802023.03.16 19:00sell13290.101.663840.000000.00000
39812023.03.16 19:00modify13290.101.663841.686841.64584
39822023.03.16 20:00sell13300.101.662130.000000.00000
39832023.03.16 20:00modify13300.101.662131.685131.64413
39842023.03.16 21:00close13300.101.660041.685131.6441315.319590.19
39852023.03.16 21:00close13290.101.660041.686841.6458427.849618.03
39862023.03.16 21:00close13280.101.660041.684601.6436011.439629.46
39872023.03.16 21:00close13270.101.660041.686021.6450221.839651.29
39882023.03.16 21:00close13260.101.660041.689241.6482445.439696.72
39892023.03.16 21:00close13250.101.660041.685111.6441115.169711.88
39902023.03.16 21:00close13240.101.660041.685321.6443216.709728.58
39912023.03.16 21:00buy13310.101.660040.000000.00000
39922023.03.16 21:00modify13310.101.660041.637041.67804
39932023.03.16 22:00buy13320.101.662130.000000.00000
39942023.03.16 22:00modify13320.101.662131.639131.68013
39952023.03.16 23:00buy13330.101.661420.000000.00000
39962023.03.16 23:00modify13330.101.661421.638421.67942
39972023.03.17 00:00buy13340.101.661820.000000.00000
39982023.03.17 00:00modify13340.101.661821.638821.67982
39992023.03.17 01:00close13340.101.662841.638821.679827.489736.06
40002023.03.17 01:00close13330.101.662841.638421.679429.999746.04
40012023.03.17 01:00close13320.101.662841.639131.680134.799750.83
40022023.03.17 01:00close13310.101.662841.637041.6780420.129770.95
40032023.03.17 01:00sell13350.101.662840.000000.00000
40042023.03.17 01:00modify13350.101.662841.685841.64484
40052023.03.17 02:00sell13360.101.661780.000000.00000
40062023.03.17 02:00modify13360.101.661781.684781.64378
40072023.03.17 03:00close13360.101.663041.684781.64378-9.239761.72
40082023.03.17 03:00close13350.101.663041.685841.64484-1.479760.25
40092023.03.17 03:00buy13370.101.663040.000000.00000
40102023.03.17 03:00modify13370.101.663041.640041.68104
40112023.03.17 04:00buy13380.101.662710.000000.00000
40122023.03.17 04:00modify13380.101.662711.639711.68071
40132023.03.17 05:00close13380.101.662361.639711.68071-2.579757.68
40142023.03.17 05:00close13370.101.662361.640041.68104-4.999752.69
40152023.03.17 05:00sell13390.101.662360.000000.00000
40162023.03.17 05:00modify13390.101.662361.685361.64436
40172023.03.17 06:00sell13400.101.665100.000000.00000
40182023.03.17 06:00modify13400.101.665101.688101.64710
40192023.03.17 07:00sell13410.101.665850.000000.00000
40202023.03.17 07:00modify13410.101.665851.688851.64785
40212023.03.17 08:00sell13420.101.664380.000000.00000
40222023.03.17 08:00modify13420.101.664381.687381.64638
40232023.03.17 09:00sell13430.101.662770.000000.00000
40242023.03.17 09:00modify13430.101.662771.685771.64477
40252023.03.17 10:00close13430.101.662071.685771.644775.139757.82
40262023.03.17 10:00close13420.101.662071.687381.6463816.939774.75
40272023.03.17 10:00close13410.101.662071.688851.6478527.709802.45
40282023.03.17 10:00close13400.101.662071.688101.6471022.209824.65
40292023.03.17 10:00close13390.101.662071.685361.644362.139826.78
40302023.03.17 10:00buy13440.101.662070.000000.00000
40312023.03.17 10:00modify13440.101.662071.639071.68007
40322023.03.17 11:00close13440.101.663791.639071.6800712.629839.40
40332023.03.17 11:00sell13450.101.663790.000000.00000
40342023.03.17 11:00modify13450.101.663791.686791.64579
40352023.03.17 12:00sell13460.101.663020.000000.00000
40362023.03.17 12:00modify13460.101.663021.686021.64502
40372023.03.17 13:00sell13470.101.665260.000000.00000
40382023.03.17 13:00modify13470.101.665261.688261.64726
40392023.03.17 14:00sell13480.101.669400.000000.00000
40402023.03.17 14:00modify13480.101.669401.692401.65140
40412023.03.17 15:00sell13490.101.670710.000000.00000
40422023.03.17 15:00modify13490.101.670711.693711.65271
40432023.03.17 16:00sell13500.101.669470.000000.00000
40442023.03.17 16:00modify13500.101.669471.692471.65147
40452023.03.17 17:00sell13510.101.672540.000000.00000
40462023.03.17 17:00modify13510.101.672541.695541.65454
40472023.03.17 18:00sell13520.101.671470.000000.00000
40482023.03.17 18:00modify13520.101.671471.694471.65347
40492023.03.17 19:00sell13530.101.672740.000000.00000
40502023.03.17 19:00modify13530.101.672741.695741.65474
40512023.03.17 20:00sell13540.101.671270.000000.00000
40522023.03.17 20:00modify13540.101.671271.694271.65327
40532023.03.19 21:00sell13550.101.674040.000000.00000
40542023.03.19 21:00modify13550.101.674041.697041.65604
40552023.03.19 22:00sell13560.101.672530.000000.00000
40562023.03.19 22:00modify13560.101.672531.695531.65453
40572023.03.19 23:00sell13570.101.671530.000000.00000
40582023.03.19 23:00modify13570.101.671531.694531.65353
40592023.03.20 00:00sell13580.101.671120.000000.00000
40602023.03.20 00:00modify13580.101.671121.694121.65312
40612023.03.20 01:00close13580.101.669661.694121.6531210.709850.10
40622023.03.20 01:00close13570.101.669661.694531.6535313.809863.90
40632023.03.20 01:00close13560.101.669661.695531.6545321.129885.02
40642023.03.20 01:00close13550.101.669661.697041.6560432.199917.21
40652023.03.20 01:00close13540.101.669661.694271.6532711.899929.10
40662023.03.20 01:00close13530.101.669661.695741.6547422.669951.76
40672023.03.20 01:00close13520.101.669661.694471.6534713.369965.12
40682023.03.20 01:00close13510.101.669661.695541.6545421.209986.31
40692023.03.20 01:00close13500.101.669661.692471.65147-1.309985.01
40702023.03.20 01:00close13490.101.669661.693711.652717.799992.80
40712023.03.20 01:00close13480.101.669661.692401.65140-1.819990.99
40722023.03.20 01:00close13470.101.669661.688261.64726-32.159958.84
40732023.03.20 01:00close13460.101.669661.686021.64502-48.569910.28
40742023.03.20 01:00close13450.101.669661.686791.64579-42.929867.36
40752023.03.20 01:00buy13590.101.669660.000000.00000
40762023.03.20 01:00modify13590.101.669661.646661.68766
40772023.03.20 02:00buy13600.101.670720.000000.00000
40782023.03.20 02:00modify13600.101.670721.647721.68872
40792023.03.20 03:00buy13610.101.670690.000000.00000
40802023.03.20 03:00modify13610.101.670691.647691.68869
40812023.03.20 04:00close13610.101.669981.647691.68869-5.219862.15
40822023.03.20 04:00close13600.101.669981.647721.68872-5.439856.72
40832023.03.20 04:00close13590.101.669981.646661.687662.349859.06
40842023.03.20 04:00sell13620.101.669980.000000.00000
40852023.03.20 04:00modify13620.101.669981.692981.65198
40862023.03.20 05:00sell13630.101.671230.000000.00000
40872023.03.20 05:00modify13630.101.671231.694231.65323
40882023.03.20 06:00sell13640.101.671920.000000.00000
40892023.03.20 06:00modify13640.101.671921.694921.65392
40902023.03.20 07:00sell13650.101.673860.000000.00000
40912023.03.20 07:00modify13650.101.673861.696861.65586
40922023.03.20 08:00sell13660.101.672810.000000.00000
40932023.03.20 08:00modify13660.101.672811.695811.65481
40942023.03.20 09:00sell13670.101.675080.000000.00000
40952023.03.20 09:00modify13670.101.675081.698081.65708
40962023.03.20 10:00sell13680.101.672500.000000.00000
40972023.03.20 10:00modify13680.101.672501.695501.65450
40982023.03.20 11:00sell13690.101.674340.000000.00000
40992023.03.20 11:00modify13690.101.674341.697341.65634
41002023.03.20 12:00sell13700.101.676360.000000.00000
41012023.03.20 12:00modify13700.101.676361.699361.65836
41022023.03.20 13:00sell13710.101.673520.000000.00000
41032023.03.20 13:00modify13710.101.673521.696521.65552
41042023.03.20 14:00sell13720.101.674460.000000.00000
41052023.03.20 14:00modify13720.101.674461.697461.65646
41062023.03.20 15:00sell13730.101.673560.000000.00000
41072023.03.20 15:00modify13730.101.673561.696561.65556
41082023.03.20 16:00sell13740.101.677130.000000.00000
41092023.03.20 16:00modify13740.101.677131.700131.65913
41102023.03.20 17:00sell13750.101.677640.000000.00000
41112023.03.20 17:00modify13750.101.677641.700641.65964
41122023.03.20 18:00sell13760.101.677510.000000.00000
41132023.03.20 18:00modify13760.101.677511.700511.65951
41142023.03.20 19:00sell13770.101.677610.000000.00000
41152023.03.20 19:00modify13770.101.677611.700611.65961
41162023.04.02 23:45t/p13750.101.659641.700641.65964133.049992.10
41172023.04.02 23:45t/p13760.101.659511.700511.65951133.0510125.14
41182023.04.02 23:45t/p13770.101.659611.700611.65961133.0410258.18
41192023.04.02 23:50t/p13740.101.659131.700131.65913133.0510391.23
41202023.04.03 00:00close13730.101.659541.696561.65556103.9810495.20
41212023.04.03 00:00close13720.101.659541.697461.65646110.5710605.77
41222023.04.03 00:00close13710.101.659541.696521.65552103.6910709.46
41232023.04.03 00:00close13700.101.659541.699361.65836124.5010833.95
41242023.04.03 00:00close13690.101.659541.697341.65634109.6910943.64
41252023.04.03 00:00close13680.101.659541.695501.6545096.2111039.85
41262023.04.03 00:00close13670.101.659541.698081.65708115.1211154.96
41272023.04.03 00:00close13660.101.659541.695811.6548198.4811253.44
41282023.04.03 00:00close13650.101.659541.696861.65586106.1811359.61
41292023.04.03 00:00close13640.101.659541.694921.6539291.9611451.57
41302023.04.03 00:00close13630.101.659541.694231.6532386.9111538.48
41312023.04.03 00:00close13620.101.659541.692981.6519877.7511616.22
41322023.04.03 00:00buy13780.101.659540.000000.00000
41332023.04.03 00:00modify13780.101.659541.636541.67754
41342023.04.03 01:00buy13790.101.662310.000000.00000
41352023.04.03 01:00modify13790.101.662311.639311.68031
41362023.04.03 02:00buy13800.101.661340.000000.00000
41372023.04.03 02:00modify13800.101.661341.638341.67934
41382023.04.03 03:00buy13810.101.661070.000000.00000
41392023.04.03 03:00modify13810.101.661071.638071.67907
41402023.04.03 04:00buy13820.101.660290.000000.00000
41412023.04.03 04:00modify13820.101.660291.637291.67829
41422023.04.03 05:00buy13830.101.661360.000000.00000
41432023.04.03 05:00modify13830.101.661361.638361.67936
41442023.04.03 06:00buy13840.101.661970.000000.00000
41452023.04.03 06:00modify13840.101.661971.638971.67997
41462023.04.03 07:00buy13850.101.661560.000000.00000
41472023.04.03 07:00modify13850.101.661561.638561.67956
41482023.04.03 08:00buy13860.101.663610.000000.00000
41492023.04.03 08:00modify13860.101.663611.640611.68161
41502023.04.03 09:00buy13870.101.664170.000000.00000
41512023.04.03 09:00modify13870.101.664171.641171.68217
41522023.04.03 10:00buy13880.101.665500.000000.00000
41532023.04.03 10:00modify13880.101.665501.642501.68350
41542023.04.03 11:00close13880.101.664991.642501.68350-3.7411612.48
41552023.04.03 11:00close13870.101.664991.641171.682176.0211618.50
41562023.04.03 11:00close13860.101.664991.640611.6816110.1211628.62
41572023.04.03 11:00close13850.101.664991.638561.6795625.1611653.78
41582023.04.03 11:00close13840.101.664991.638971.6799722.1511675.93
41592023.04.03 11:00close13830.101.664991.638361.6793626.6211702.55
41602023.04.03 11:00close13820.101.664991.637291.6782934.4711737.02
41612023.04.03 11:00close13810.101.664991.638071.6790728.7511765.77
41622023.04.03 11:00close13800.101.664991.638341.6793426.7711792.54
41632023.04.03 11:00close13790.101.664991.639311.6803119.6611812.20
41642023.04.03 11:00close13780.101.664991.636541.6775439.9711852.17
41652023.04.03 11:00sell13890.101.664990.000000.00000
41662023.04.03 11:00modify13890.101.664991.687991.64699
41672023.04.03 12:00sell13900.101.665060.000000.00000
41682023.04.03 12:00modify13900.101.665061.688061.64706
41692023.04.03 13:00sell13910.101.668380.000000.00000
41702023.04.03 13:00modify13910.101.668381.691381.65038
41712023.04.03 14:00sell13920.101.665420.000000.00000
41722023.04.03 14:00modify13920.101.665421.688421.64742
41732023.04.03 15:00sell13930.101.667410.000000.00000
41742023.04.03 15:00modify13930.101.667411.690411.64941
41752023.04.03 16:00sell13940.101.666040.000000.00000
41762023.04.03 16:00modify13940.101.666041.689041.64804
41772023.04.03 17:00close13940.101.664501.689041.6480411.2811863.45
41782023.04.03 17:00close13930.101.664501.690411.6494121.3211884.77
41792023.04.03 17:00close13920.101.664501.688421.647426.7411891.51
41802023.04.03 17:00close13910.101.664501.691381.6503828.4311919.94
41812023.04.03 17:00close13900.101.664501.688061.647064.1011924.04
41822023.04.03 17:00close13890.101.664501.687991.646993.5911927.63
41832023.04.03 17:00buy13950.101.664500.000000.00000
41842023.04.03 17:00modify13950.101.664501.641501.68250
41852023.04.03 18:00buy13960.101.664750.000000.00000
41862023.04.03 18:00modify13960.101.664751.641751.68275
41872023.04.03 19:00close13960.101.664921.641751.682751.2411928.87
41882023.04.03 19:00close13950.101.664921.641501.682503.0811931.95
41892023.04.03 19:00sell13970.101.664920.000000.00000
41902023.04.03 19:00modify13970.101.664921.687921.64692
41912023.04.03 20:00sell13980.101.667010.000000.00000
41922023.04.03 20:00modify13980.101.667011.690011.64901
41932023.04.03 21:00sell13990.101.665500.000000.00000
41942023.04.03 21:00modify13990.101.665501.688501.64750
41952023.04.03 22:00sell14000.101.667170.000000.00000
41962023.04.03 22:00modify14000.101.667171.690171.64917
41972023.04.03 23:00sell14010.101.667440.000000.00000
41982023.04.03 23:00modify14010.101.667441.690441.64944
41992023.04.04 00:00sell14020.101.668810.000000.00000
42002023.04.04 00:00modify14020.101.668811.691811.65081
42012023.04.04 01:00sell14030.101.666960.000000.00000
42022023.04.04 01:00modify14030.101.666961.689961.64896
42032023.04.04 02:00sell14040.101.666680.000000.00000
42042023.04.04 02:00modify14040.101.666681.689681.64868
42052023.04.04 03:00sell14050.101.666300.000000.00000
42062023.04.04 03:00modify14050.101.666301.689301.64830
42072023.04.04 04:00sell14060.101.666660.000000.00000
42082023.04.04 04:00modify14060.101.666661.689661.64866
42092023.04.04 05:00sell14070.101.667160.000000.00000
42102023.04.04 05:00modify14070.101.667161.690161.64916
42112023.04.04 06:00sell14080.101.665930.000000.00000
42122023.04.04 06:00modify14080.101.665931.688931.64793
42132023.04.04 07:00sell14090.101.667590.000000.00000
42142023.04.04 07:00modify14090.101.667591.690591.64959
42152023.04.04 08:00sell14100.101.673880.000000.00000
42162023.04.04 08:00modify14100.101.673881.696881.65588
42172023.04.04 09:00sell14110.101.674560.000000.00000
42182023.04.04 09:00modify14110.101.674561.697561.65656
42192023.04.04 10:00sell14120.101.678630.000000.00000
42202023.04.04 10:00modify14120.101.678631.701631.66063
42212023.04.14 14:20t/p14120.101.660631.701631.66063132.9612064.91
42222023.04.14 15:00close14110.101.663271.697561.6565683.8012148.71
42232023.04.14 15:00close14100.101.663271.696881.6558878.8112227.52
42242023.04.14 15:00close14090.101.663271.690591.6495932.7312260.25
42252023.04.14 15:00close14080.101.663271.688931.6479320.5612280.80
42262023.04.14 15:00close14070.101.663271.690161.6491629.5812310.38
42272023.04.14 15:00close14060.101.663271.689661.6486625.9112336.29
42282023.04.14 15:00close14050.101.663271.689301.6483023.2712359.56
42292023.04.14 15:00close14040.101.663271.689681.6486826.0612385.62
42302023.04.14 15:00close14030.101.663271.689961.6489628.1112413.73
42312023.04.14 15:00close14020.101.663271.691811.6508141.6712455.39
42322023.04.14 15:00close14010.101.663271.690441.6494431.7212487.11
42332023.04.14 15:00close14000.101.663271.690171.6491729.7412516.85
42342023.04.14 15:00close13990.101.663271.688501.6475017.5012534.35
42352023.04.14 15:00close13980.101.663271.690011.6490128.5712562.91
42362023.04.14 15:00close13970.101.663271.687921.6469213.2512576.16
42372023.04.14 15:00buy14130.101.663270.000000.00000
42382023.04.14 15:00modify14130.101.663271.640271.68127
42392023.04.14 16:00buy14140.101.661450.000000.00000
42402023.04.14 16:00modify14140.101.661451.638451.67945
42412023.04.14 17:00buy14150.101.661070.000000.00000
42422023.04.14 17:00modify14150.101.661071.638071.67907
42432023.04.14 18:00buy14160.101.659970.000000.00000
42442023.04.14 18:00modify14160.101.659971.636971.67797
42452023.04.14 19:00buy14170.101.659050.000000.00000
42462023.04.14 19:00modify14170.101.659051.636051.67705
42472023.04.14 20:00buy14180.101.659770.000000.00000
42482023.04.14 20:00modify14180.101.659771.636771.67777
42492023.04.16 21:00buy14190.101.658690.000000.00000
42502023.04.16 21:00modify14190.101.658691.635691.67669
42512023.04.16 22:00buy14200.101.658990.000000.00000
42522023.04.16 22:00modify14200.101.658991.635991.67699
42532023.04.16 23:00buy14210.101.658150.000000.00000
42542023.04.16 23:00modify14210.101.658151.635151.67615
42552023.04.17 00:00buy14220.101.657940.000000.00000
42562023.04.17 00:00modify14220.101.657941.634941.67594
42572023.04.17 01:00buy14230.101.657460.000000.00000
42582023.04.17 01:00modify14230.101.657461.634461.67546
42592023.04.17 02:00buy14240.101.656720.000000.00000
42602023.04.17 02:00modify14240.101.656721.633721.67472
42612023.04.17 03:00buy14250.101.657780.000000.00000
42622023.04.17 03:00modify14250.101.657781.634781.67578
42632023.04.17 04:00buy14260.101.657670.000000.00000
42642023.04.17 04:00modify14260.101.657671.634671.67567
42652023.04.17 05:00buy14270.101.658320.000000.00000
42662023.04.17 05:00modify14270.101.658321.635321.67632
42672023.04.17 06:00buy14280.101.658380.000000.00000
42682023.04.17 06:00modify14280.101.658381.635381.67638
42692023.04.19 14:20t/p14240.101.674721.633721.67472131.1712707.33
42702023.04.19 15:00close14280.101.672471.635381.67638102.5012809.82
42712023.04.19 15:00close14270.101.672471.635321.67632102.9412912.76
42722023.04.19 15:00close14260.101.672471.634671.67567107.7113020.47
42732023.04.19 15:00close14250.101.672471.634781.67578106.9013127.36
42742023.04.19 15:00close14230.101.672471.634461.67546109.2513236.61
42752023.04.19 15:00close14220.101.672471.634941.67594105.7313342.34
42762023.04.19 15:00close14210.101.672471.635151.67615103.7713446.10
42772023.04.19 15:00close14200.101.672471.635991.6769997.6113543.71
42782023.04.19 15:00close14190.101.672471.635691.6766999.8113643.51
42792023.04.19 15:00close14180.101.672471.636771.6777791.8913735.40
42802023.04.19 15:00close14170.101.672471.636051.6770597.1713832.56
42812023.04.19 15:00close14160.101.672471.636971.6779790.4213922.98
42822023.04.19 15:00close14150.101.672471.638071.6790782.3514005.33
42832023.04.19 15:00close14140.101.672471.638451.6794579.5614084.88
42842023.04.19 15:00close14130.101.672471.640271.6812766.2214151.10
42852023.04.19 15:00sell14290.101.672470.000000.00000
42862023.04.19 15:00modify14290.101.672471.695471.65447
42872023.04.19 16:00sell14300.101.673470.000000.00000
42882023.04.19 16:00modify14300.101.673471.696471.65547
42892023.04.19 17:00sell14310.101.674100.000000.00000
42902023.04.19 17:00modify14310.101.674101.697101.65610
42912023.04.19 18:00sell14320.101.673420.000000.00000
42922023.04.19 18:00modify14320.101.673421.696421.65542
42932023.04.19 19:00sell14330.101.674340.000000.00000
42942023.04.19 19:00modify14330.101.674341.697341.65634
42952023.04.19 20:00sell14340.101.673670.000000.00000
42962023.04.19 20:00modify14340.101.673671.696671.65567
42972023.04.19 21:00sell14350.101.673520.000000.00000
42982023.04.19 21:00modify14350.101.673521.696521.65552
42992023.04.19 22:00close14350.101.673311.696521.655521.5414152.64
43002023.04.19 22:00close14340.101.673311.696671.655672.6414155.28
43012023.04.19 22:00close14330.101.673311.697341.656347.5414162.82
43022023.04.19 22:00close14320.101.673311.696421.655420.8014163.62
43032023.04.19 22:00close14310.101.673311.697101.656105.7914169.41
43042023.04.19 22:00close14300.101.673311.696471.655471.1714170.58
43052023.04.19 22:00close14290.101.673311.695471.65447-6.1614164.42
43062023.04.19 22:00buy14360.101.673310.000000.00000
43072023.04.19 22:00modify14360.101.673311.650311.69131
43082023.04.19 23:00close14360.101.673371.650311.691310.4414164.86
43092023.04.19 23:00sell14370.101.673370.000000.00000
43102023.04.19 23:00modify14370.101.673371.696371.65537
43112023.04.20 00:00sell14380.101.673840.000000.00000
43122023.04.20 00:00modify14380.101.673841.696841.65584
43132023.04.20 01:00sell14390.101.672720.000000.00000
43142023.04.20 01:00modify14390.101.672721.695721.65472
43152023.04.20 02:00close14390.101.673551.695721.65472-6.0914158.77
43162023.04.20 02:00close14380.101.673551.696841.655842.1214160.89
43172023.04.20 02:00close14370.101.673551.696371.65537-1.0514159.83
43182023.04.20 02:00buy14400.101.673550.000000.00000
43192023.04.20 02:00modify14400.101.673551.650551.69155
43202023.04.20 03:00buy14410.101.673640.000000.00000
43212023.04.20 03:00modify14410.101.673641.650641.69164
43222023.04.20 04:00close14410.101.673971.650641.691642.4214162.25
43232023.04.20 04:00close14400.101.673971.650551.691553.0814165.33
43242023.04.20 04:00sell14420.101.673970.000000.00000
43252023.04.20 04:00modify14420.101.673971.696971.65597
43262023.04.20 05:00sell14430.101.674020.000000.00000
43272023.04.20 05:00modify14430.101.674021.697021.65602
43282023.04.20 06:00sell14440.101.674680.000000.00000
43292023.04.20 06:00modify14440.101.674681.697681.65668
43302023.04.20 07:00sell14450.101.673710.000000.00000
43312023.04.20 07:00modify14450.101.673711.696711.65571
43322023.04.20 08:00sell14460.101.673120.000000.00000
43332023.04.20 08:00modify14460.101.673121.696121.65512
43342023.04.20 09:00sell14470.101.676330.000000.00000
43352023.04.20 09:00modify14470.101.676331.699331.65833
43362023.04.20 10:00sell14480.101.673720.000000.00000
43372023.04.20 10:00modify14480.101.673721.696721.65572
43382023.04.20 11:00sell14490.101.674350.000000.00000
43392023.04.20 11:00modify14490.101.674351.697351.65635
43402023.04.20 12:00sell14500.101.675520.000000.00000
43412023.04.20 12:00modify14500.101.675521.698521.65752
43422023.04.20 13:00sell14510.101.677460.000000.00000
43432023.04.20 13:00modify14510.101.677461.700461.65946
43442023.04.20 14:00sell14520.101.676800.000000.00000
43452023.04.20 14:00modify14520.101.676801.699801.65880
43462023.04.20 15:00sell14530.101.675580.000000.00000
43472023.04.20 15:00modify14530.101.675581.698581.65758
43482023.04.20 16:00sell14540.101.675320.000000.00000
43492023.04.20 16:00modify14540.101.675321.698321.65732
43502023.04.20 17:00sell14550.101.675810.000000.00000
43512023.04.20 17:00modify14550.101.675811.698811.65781
43522023.04.20 18:00sell14560.101.676150.000000.00000
43532023.04.20 18:00modify14560.101.676151.699151.65815
43542023.04.20 19:00sell14570.101.676090.000000.00000
43552023.04.20 19:00modify14570.101.676091.699091.65809
43562023.04.26 06:50s/l14460.101.696121.696121.65512-168.1613997.17
43572023.04.26 07:00sell14580.101.694690.000000.00000
43582023.04.26 07:00modify14580.101.694691.717691.67669
43592023.04.26 07:20s/l14420.101.696971.696971.65597-168.1713828.99
43602023.04.26 07:20s/l14430.101.697021.697021.65602-168.1613660.83
43612023.04.26 07:20s/l14450.101.696711.696711.65571-168.1613492.67
43622023.04.26 07:20s/l14480.101.696721.696721.65572-168.1613324.50
43632023.04.26 07:20s/l14490.101.697351.697351.65635-168.1613156.34
43642023.04.26 07:45s/l14440.101.697681.697681.65668-168.1612988.18
43652023.04.26 07:50s/l14540.101.698321.698321.65732-168.1612820.01
43662023.04.26 08:00sell14590.101.697660.000000.00000
43672023.04.26 08:00modify14590.101.697661.720661.67966
43682023.04.26 08:40s/l14500.101.698521.698521.65752-168.1612651.85
43692023.04.26 08:40s/l14530.101.698581.698581.65758-168.1612483.68
43702023.04.26 08:45s/l14470.101.699331.699331.65833-168.1612315.52
43712023.04.26 08:45s/l14550.101.698811.698811.65781-168.1612147.36
43722023.04.26 08:45s/l14560.101.699151.699151.65815-168.1611979.19
43732023.04.26 08:45s/l14570.101.699091.699091.65809-168.1611811.03
43742023.04.26 08:50s/l14510.101.700461.700461.65946-168.1611642.86
43752023.04.26 08:50s/l14520.101.699801.699801.65880-168.1611474.70
43762023.04.26 09:00sell14600.101.699990.000000.00000
43772023.04.26 09:00modify14600.101.699991.722991.68199
43782023.04.26 10:00sell14610.101.700270.000000.00000
43792023.04.26 10:00modify14610.101.700271.723271.68227
43802023.04.26 11:00sell14620.101.700970.000000.00000
43812023.04.26 11:00modify14620.101.700971.723971.68297
43822023.04.26 12:00sell14630.101.698140.000000.00000
43832023.04.26 12:00modify14630.101.698141.721141.68014
43842023.04.26 13:00sell14640.101.699460.000000.00000
43852023.04.26 13:00modify14640.101.699461.722461.68146
43862023.04.26 14:00sell14650.101.702220.000000.00000
43872023.04.26 14:00modify14650.101.702221.725221.68422
43882023.04.26 15:00sell14660.101.698600.000000.00000
43892023.04.26 15:00modify14660.101.698601.721601.68060
43902023.04.26 16:00sell14670.101.698050.000000.00000
43912023.04.26 16:00modify14670.101.698051.721051.68005
43922023.04.26 17:00sell14680.101.697140.000000.00000
43932023.04.26 17:00modify14680.101.697141.720141.67914
43942023.04.26 18:00sell14690.101.698440.000000.00000
43952023.04.26 18:00modify14690.101.698441.721441.68044
43962023.04.26 19:00sell14700.101.699700.000000.00000
43972023.04.26 19:00modify14700.101.699701.722701.68170
43982023.04.26 20:00sell14710.101.700210.000000.00000
43992023.04.26 20:00modify14710.101.700211.723211.68221
44002023.04.26 21:00sell14720.101.699930.000000.00000
44012023.04.26 21:00modify14720.101.699931.722931.68193
44022023.04.26 22:00sell14730.101.699450.000000.00000
44032023.04.26 22:00modify14730.101.699451.722451.68145
44042023.05.16 06:20t/p14620.101.682971.723971.68297133.6611608.36
44052023.05.16 06:20t/p14650.101.684221.725221.68422133.6611742.02
44062023.05.16 06:50t/p14600.101.681991.722991.68199133.6611875.68
44072023.05.16 06:50t/p14610.101.682271.723271.68227133.6712009.35
44082023.05.16 06:50t/p14710.101.682211.723211.68221133.6712143.02
44092023.05.16 07:00close14730.101.682681.722451.68145124.6612267.68
44102023.05.16 07:00close14720.101.682681.722931.68193128.1712395.85
44112023.05.16 07:00close14700.101.682681.722701.68170126.4912522.34
44122023.05.16 07:00close14690.101.682681.721441.68044117.2612639.60
44132023.05.16 07:00close14680.101.682681.720141.67914107.7312747.33
44142023.05.16 07:00close14670.101.682681.721051.68005114.4012861.74
44152023.05.16 07:00close14660.101.682681.721601.68060118.4312980.17
44162023.05.16 07:00close14640.101.682681.722461.68146124.7313104.90
44172023.05.16 07:00close14630.101.682681.721141.68014115.0613219.96
44182023.05.16 07:00close14590.101.682681.720661.67966111.5413331.50
44192023.05.16 07:00close14580.101.682681.717691.6766989.7813421.28
44202023.05.16 07:00buy14740.101.682680.000000.00000
44212023.05.16 07:00modify14740.101.682681.659681.70068
44222023.05.16 08:00buy14750.101.684840.000000.00000
44232023.05.16 08:00modify14750.101.684841.661841.70284
44242023.05.16 09:00buy14760.101.685320.000000.00000
44252023.05.16 09:00modify14760.101.685321.662321.70332
44262023.05.16 10:00close14760.101.686831.662321.7033211.0713432.35
44272023.05.16 10:00close14750.101.686831.661841.7028414.5913446.94
44282023.05.16 10:00close14740.101.686831.659681.7006830.4313477.37
44292023.05.16 10:00sell14770.101.686830.000000.00000
44302023.05.16 10:00modify14770.101.686831.709831.66883
44312023.05.16 11:00sell14780.101.687550.000000.00000
44322023.05.16 11:00modify14780.101.687551.710551.66955
44332023.05.16 12:00close14780.101.685751.710551.6695513.1913490.56
44342023.05.16 12:00close14770.101.685751.709831.668837.9113498.47
44352023.05.16 12:00buy14790.101.685750.000000.00000
44362023.05.16 12:00modify14790.101.685751.662751.70375
44372023.05.16 13:00buy14800.101.679340.000000.00000
44382023.05.16 13:00modify14800.101.679341.656341.69734
44392023.05.16 14:00buy14810.101.681210.000000.00000
44402023.05.16 14:00modify14810.101.681211.658211.69921
44412023.05.16 15:00buy14820.101.681910.000000.00000
44422023.05.16 15:00modify14820.101.681911.658911.69991
44432023.05.16 16:00buy14830.101.681310.000000.00000
44442023.05.16 16:00modify14830.101.681311.658311.69931
44452023.05.16 17:00buy14840.101.681170.000000.00000
44462023.05.16 17:00modify14840.101.681171.658171.69917
44472023.05.16 18:00buy14850.101.682120.000000.00000
44482023.05.16 18:00modify14850.101.682121.659121.70012
44492023.05.16 19:00buy14860.101.682150.000000.00000
44502023.05.16 19:00modify14860.101.682151.659151.70015
44512023.05.16 20:00buy14870.101.682710.000000.00000
44522023.05.16 20:00modify14870.101.682711.659711.70071
44532023.05.16 21:00close14870.101.680231.659711.70071-18.1913480.28
44542023.05.16 21:00close14860.101.680231.659151.70015-14.0813466.20
44552023.05.16 21:00close14850.101.680231.659121.70012-13.8613452.34
44562023.05.16 21:00close14840.101.680231.658171.69917-6.8913445.45
44572023.05.16 21:00close14830.101.680231.658311.69931-7.9213437.53
44582023.05.16 21:00close14820.101.680231.658911.69991-12.3213425.21
44592023.05.16 21:00close14810.101.680231.658211.69921-7.1913418.02
44602023.05.16 21:00close14800.101.680231.656341.697346.5313424.55
44612023.05.16 21:00close14790.101.680231.662751.70375-40.4813384.07
44622023.05.16 21:00sell14880.101.680230.000000.00000
44632023.05.16 21:00modify14880.101.680231.703231.66223
44642023.05.16 22:00close14880.101.682201.703231.66223-14.4413369.63
44652023.05.16 22:00buy14890.101.682200.000000.00000
44662023.05.16 22:00modify14890.101.682201.659201.70020
44672023.05.16 23:00buy14900.101.682560.000000.00000
44682023.05.16 23:00modify14900.101.682561.659561.70056
44692023.05.17 00:00close14900.101.682431.659561.70056-1.3813368.25
44702023.05.17 00:00close14890.101.682431.659201.700201.2613369.50
44712023.05.17 00:00sell14910.101.682430.000000.00000
44722023.05.17 00:00modify14910.101.682431.705431.66443
44732023.05.17 01:00sell14920.101.682180.000000.00000
44742023.05.17 01:00modify14920.101.682181.705181.66418
44752023.05.17 02:00sell14930.101.682960.000000.00000
44762023.05.17 02:00modify14930.101.682961.705961.66496
44772023.05.17 03:00sell14940.101.681560.000000.00000
44782023.05.17 03:00modify14940.101.681561.704561.66356
44792023.05.17 04:00sell14950.101.681650.000000.00000
44802023.05.17 04:00modify14950.101.681651.704651.66365
44812023.05.17 05:00close14950.101.682111.704651.66365-3.3713366.13
44822023.05.17 05:00close14940.101.682111.704561.66356-4.0313362.10
44832023.05.17 05:00close14930.101.682111.705961.664966.2213368.32
44842023.05.17 05:00close14920.101.682111.705181.664180.5113368.83
44852023.05.17 05:00close14910.101.682111.705431.664432.3413371.17
44862023.05.17 05:00buy14960.101.682110.000000.00000
44872023.05.17 05:00modify14960.101.682111.659111.70011
44882023.05.17 06:00close14960.101.681421.659111.70011-5.0613366.11
44892023.05.17 06:00sell14970.101.681420.000000.00000
44902023.05.17 06:00modify14970.101.681421.704421.66342
44912023.05.17 07:00close14970.101.680301.704421.663428.2113374.32
44922023.05.17 07:00buy14980.101.680300.000000.00000
44932023.05.17 07:00modify14980.101.680301.657301.69830
44942023.05.17 08:00buy14990.101.681720.000000.00000
44952023.05.17 08:00modify14990.101.681721.658721.69972
44962023.05.17 09:00buy15000.101.678950.000000.00000
44972023.05.17 09:00modify15000.101.678951.655951.69695
44982023.05.17 10:00buy15010.101.679020.000000.00000
44992023.05.17 10:00modify15010.101.679021.656021.69702
45002023.05.17 11:00buy15020.101.680600.000000.00000
45012023.05.17 11:00modify15020.101.680601.657601.69860
45022023.05.17 12:00close15020.101.680561.657601.69860-0.2913374.03
45032023.05.17 12:00close15010.101.680561.656021.6970211.3013385.33
45042023.05.17 12:00close15000.101.680561.655951.6969511.8113397.14
45052023.05.17 12:00close14990.101.680561.658721.69972-8.5113388.63
45062023.05.17 12:00close14980.101.680561.657301.698301.9113390.54
45072023.05.17 12:00sell15030.101.680560.000000.00000
45082023.05.17 12:00modify15030.101.680561.703561.66256
45092023.05.17 13:00close15030.101.680091.703561.662563.4413393.98
45102023.05.17 13:00buy15040.101.680090.000000.00000
45112023.05.17 13:00modify15040.101.680091.657091.69809
45122023.05.17 14:00buy15050.101.680170.000000.00000
45132023.05.17 14:00modify15050.101.680171.657171.69817
45142023.05.17 15:00close15050.101.681091.657171.698176.7513400.73
45152023.05.17 15:00close15040.101.681091.657091.698097.3413408.07
45162023.05.17 15:00sell15060.101.681090.000000.00000
45172023.05.17 15:00modify15060.101.681091.704091.66309
45182023.05.17 16:00sell15070.101.681990.000000.00000
45192023.05.17 16:00modify15070.101.681991.704991.66399
45202023.05.17 17:00sell15080.101.681430.000000.00000
45212023.05.17 17:00modify15080.101.681431.704431.66343
45222023.05.17 18:00close15080.101.680511.704431.663436.7413414.81
45232023.05.17 18:00close15070.101.680511.704991.6639910.8513425.66
45242023.05.17 18:00close15060.101.680511.704091.663094.2513429.91
45252023.05.17 18:00buy15090.101.680510.000000.00000
45262023.05.17 18:00modify15090.101.680511.657511.69851
45272023.05.17 19:00buy15100.101.679590.000000.00000
45282023.05.17 19:00modify15100.101.679591.656591.69759
45292023.05.17 20:00buy15110.101.679940.000000.00000
45302023.05.17 20:00modify15110.101.679941.656941.69794
45312023.05.17 21:00buy15120.101.680230.000000.00000
45322023.05.17 21:00modify15120.101.680231.657231.69823
45332023.05.17 22:00buy15130.101.680520.000000.00000
45342023.05.17 22:00modify15130.101.680521.657521.69852
45352023.05.17 23:00buy15140.101.681040.000000.00000
45362023.05.17 23:00modify15140.101.681041.658041.69904
45372023.05.18 00:00close15140.101.680781.658041.69904-3.1713426.74
45382023.05.18 00:00close15130.101.680781.657521.698520.6413427.37
45392023.05.18 00:00close15120.101.680781.657231.698232.7713430.14
45402023.05.18 00:00close15110.101.680781.656941.697944.9013435.04
45412023.05.18 00:00close15100.101.680781.656591.697597.4613442.49
45422023.05.18 00:00close15090.101.680781.657511.698510.7213443.21
45432023.05.18 00:00sell15150.101.680780.000000.00000
45442023.05.18 00:00modify15150.101.680781.703781.66278
45452023.05.18 01:00close15150.101.680931.703781.66278-1.1013442.11
45462023.05.18 01:00buy15160.101.680930.000000.00000
45472023.05.18 01:00modify15160.101.680931.657931.69893
45482023.05.18 02:00buy15170.101.681660.000000.00000
45492023.05.18 02:00modify15170.101.681661.658661.69966
45502023.05.18 03:00buy15180.101.680560.000000.00000
45512023.05.18 03:00modify15180.101.680561.657561.69856
45522023.05.18 04:00buy15190.101.680620.000000.00000
45532023.05.18 04:00modify15190.101.680621.657621.69862
45542023.05.18 05:00buy15200.101.680400.000000.00000
45552023.05.18 05:00modify15200.101.680401.657401.69840
45562023.05.18 06:00close15200.101.680021.657401.69840-2.7913439.32
45572023.05.18 06:00close15190.101.680021.657621.69862-4.4013434.92
45582023.05.18 06:00close15180.101.680021.657561.69856-3.9613430.96
45592023.05.18 06:00close15170.101.680021.658661.69966-12.0313418.93
45602023.05.18 06:00close15160.101.680021.657931.69893-6.6713412.26
45612023.05.18 06:00sell15210.101.680020.000000.00000
45622023.05.18 06:00modify15210.101.680021.703021.66202
45632023.05.18 07:00close15210.101.678761.703021.662029.2313421.49
45642023.05.18 07:00buy15220.101.678760.000000.00000
45652023.05.18 07:00modify15220.101.678761.655761.69676
45662023.05.18 08:00buy15230.101.677140.000000.00000
45672023.05.18 08:00modify15230.101.677141.654141.69514
45682023.05.18 09:00buy15240.101.676370.000000.00000
45692023.05.18 09:00modify15240.101.676371.653371.69437
45702023.05.18 10:00buy15250.101.676530.000000.00000
45712023.05.18 10:00modify15250.101.676531.653531.69453
45722023.05.18 11:00buy15260.101.675040.000000.00000
45732023.05.18 11:00modify15260.101.675041.652041.69304
45742023.05.18 12:00buy15270.101.676770.000000.00000
45752023.05.18 12:00modify15270.101.676771.653771.69477
45762023.05.18 13:00buy15280.101.675370.000000.00000
45772023.05.18 13:00modify15280.101.675371.652371.69337
45782023.05.18 14:00buy15290.101.676390.000000.00000
45792023.05.18 14:00modify15290.101.676391.653391.69439
45802023.05.18 15:00buy15300.101.673530.000000.00000
45812023.05.18 15:00modify15300.101.673531.650531.69153
45822023.05.18 16:00buy15310.101.677640.000000.00000
45832023.05.18 16:00modify15310.101.677641.654641.69564
45842023.05.18 17:00buy15320.101.676190.000000.00000
45852023.05.18 17:00modify15320.101.676191.653191.69419
45862023.05.18 18:00buy15330.101.676700.000000.00000
45872023.05.18 18:00modify15330.101.676701.653701.69470
45882023.05.18 19:00buy15340.101.676140.000000.00000
45892023.05.18 19:00modify15340.101.676141.653141.69414
45902023.05.18 20:00buy15350.101.675200.000000.00000
45912023.05.18 20:00modify15350.101.675201.652201.69320
45922023.05.18 21:00buy15360.101.675540.000000.00000
45932023.05.18 21:00modify15360.101.675541.652541.69354
45942023.05.18 22:00buy15370.101.675140.000000.00000
45952023.05.18 22:00modify15370.101.675141.652141.69314
45962023.05.30 13:50t/p15300.101.691531.650531.69153127.7913549.28
45972023.05.30 14:00close15370.101.690521.652141.69314108.5813657.86
45982023.05.30 14:00close15360.101.690521.652541.69354105.6513763.52
45992023.05.30 14:00close15350.101.690521.652201.69320108.1413871.66
46002023.05.30 14:00close15340.101.690521.653141.69414101.2513972.92
46012023.05.30 14:00close15330.101.690521.653701.6947097.1414070.06
46022023.05.30 14:00close15320.101.690521.653191.69419100.8814170.95
46032023.05.30 14:00close15310.101.690521.654641.6956490.2514261.20
46042023.05.30 14:00close15290.101.690521.653391.6943999.4114360.61
46052023.05.30 14:00close15280.101.690521.652371.69337106.8914467.51
46062023.05.30 14:00close15270.101.690521.653771.6947796.6314564.14
46072023.05.30 14:00close15260.101.690521.652041.69304109.3114673.46
46082023.05.30 14:00close15250.101.690521.653531.6945398.3914771.85
46092023.05.30 14:00close15240.101.690521.653371.6943799.5614871.41
46102023.05.30 14:00close15230.101.690521.654141.6951493.9114965.33
46112023.05.30 14:00close15220.101.690521.655761.6967682.0315047.36
46122023.05.30 14:00sell15380.101.690520.000000.00000
46132023.05.30 14:00modify15380.101.690521.713521.67252
46142023.05.30 15:00sell15390.101.688310.000000.00000
46152023.05.30 15:00modify15390.101.688311.711311.67031
46162023.05.30 16:00sell15400.101.686010.000000.00000
46172023.05.30 16:00modify15400.101.686011.709011.66801
46182023.05.30 17:00sell15410.101.685120.000000.00000
46192023.05.30 17:00modify15410.101.685121.708121.66712
46202023.05.30 18:00sell15420.101.685870.000000.00000
46212023.05.30 18:00modify15420.101.685871.708871.66787
46222023.05.30 19:00sell15430.101.685430.000000.00000
46232023.05.30 19:00modify15430.101.685431.708431.66743
46242023.05.30 20:00sell15440.101.686790.000000.00000
46252023.05.30 20:00modify15440.101.686791.709791.66879
46262023.05.30 21:00sell15450.101.688370.000000.00000
46272023.05.30 21:00modify15450.101.688371.711371.67037
46282023.05.30 22:00sell15460.101.687890.000000.00000
46292023.05.30 22:00modify15460.101.687891.710891.66989
46302023.05.30 23:00sell15470.101.687210.000000.00000
46312023.05.30 23:00modify15470.101.687211.710211.66921
46322023.05.31 00:00sell15480.101.687950.000000.00000
46332023.05.31 00:00modify15480.101.687951.710951.66995
46342023.05.31 01:00sell15490.101.689900.000000.00000
46352023.05.31 01:00modify15490.101.689901.712901.67190
46362023.05.31 02:00sell15500.101.689460.000000.00000
46372023.05.31 02:00modify15500.101.689461.712461.67146
46382023.05.31 03:00sell15510.101.689660.000000.00000
46392023.05.31 03:00modify15510.101.689661.712661.67166
46402023.05.31 04:00sell15520.101.689220.000000.00000
46412023.05.31 04:00modify15520.101.689221.712221.67122
46422023.05.31 05:00sell15530.101.690130.000000.00000
46432023.05.31 05:00modify15530.101.690131.713131.67213
46442023.06.02 18:37t/p15380.101.672521.713521.67252132.3415179.70
46452023.06.02 19:00close15530.101.672931.713131.67213126.3915306.08
46462023.06.02 19:00close15520.101.672931.712221.67122119.7215425.80
46472023.06.02 19:00close15510.101.672931.712661.67166122.9515548.75
46482023.06.02 19:00close15500.101.672931.712461.67146121.4815670.22
46492023.06.02 19:00close15490.101.672931.712901.67190124.7015794.92
46502023.06.02 19:00close15480.101.672931.710951.66995110.4215905.33
46512023.06.02 19:00close15470.101.672931.710211.66921105.0816010.41
46522023.06.02 19:00close15460.101.672931.710891.66989110.0716120.48
46532023.06.02 19:00close15450.101.672931.711371.67037113.5816234.05
46542023.06.02 19:00close15440.101.672931.709791.66879102.0116336.06
46552023.06.02 19:00close15430.101.672931.708431.6674392.0416428.09
46562023.06.02 19:00close15420.101.672931.708871.6678795.2716523.36
46572023.06.02 19:00close15410.101.672931.708121.6671289.7716613.12
46582023.06.02 19:00close15400.101.672931.709011.6680196.2916709.41
46592023.06.02 19:00close15390.101.672931.711311.67031113.1416822.54
46602023.06.02 19:00buy15540.101.672930.000000.00000
46612023.06.02 19:00modify15540.101.672931.649931.69093
46622023.06.02 20:00buy15550.101.671780.000000.00000
46632023.06.02 20:00modify15550.101.671781.648781.68978
46642023.06.04 21:00buy15560.101.669910.000000.00000
46652023.06.04 21:00modify15560.101.669911.646911.68791
46662023.06.04 22:00buy15570.101.671470.000000.00000
46672023.06.04 22:00modify15570.101.671471.648471.68947
46682023.06.04 23:00buy15580.101.668950.000000.00000
46692023.06.04 23:00modify15580.101.668951.645951.68695
46702023.06.05 00:00buy15590.101.669630.000000.00000
46712023.06.05 00:00modify15590.101.669631.646631.68763
46722023.06.05 01:00buy15600.101.669960.000000.00000
46732023.06.05 01:00modify15600.101.669961.646961.68796
46742023.06.05 02:00buy15610.101.670050.000000.00000
46752023.06.05 02:00modify15610.101.670051.647051.68805
46762023.06.05 03:00buy15620.101.670410.000000.00000
46772023.06.05 03:00modify15620.101.670411.647411.68841
46782023.06.05 04:00buy15630.101.671480.000000.00000
46792023.06.05 04:00modify15630.101.671481.648481.68948
46802023.06.05 05:00buy15640.101.671120.000000.00000
46812023.06.05 05:00modify15640.101.671121.648121.68912
46822023.06.05 06:00buy15650.101.670740.000000.00000
46832023.06.05 06:00modify15650.101.670741.647741.68874
46842023.06.05 07:00buy15660.101.667660.000000.00000
46852023.06.05 07:00modify15660.101.667661.644661.68566
46862023.06.05 08:00buy15670.101.665570.000000.00000
46872023.06.05 08:00modify15670.101.665571.642571.68357
46882023.06.05 09:00buy15680.101.667530.000000.00000
46892023.06.05 09:00modify15680.101.667531.644531.68553
46902023.06.05 10:00buy15690.101.666510.000000.00000
46912023.06.05 10:00modify15690.101.666511.643511.68451
46922023.06.14 12:20t/p15670.101.683571.642571.68357128.2216950.76
46932023.06.14 12:40t/p15690.101.684511.643511.68451128.2217078.97
46942023.06.14 12:45t/p15680.101.685531.644531.68553128.2217207.19
46952023.06.14 12:50t/p15660.101.685661.644661.68566128.2217335.40
46962023.06.14 13:00close15650.101.686391.647741.68874110.9917446.39
46972023.06.14 13:00close15640.101.686391.648121.68912108.2017554.59
46982023.06.14 13:00close15630.101.686391.648481.68948105.5617660.14
46992023.06.14 13:00close15620.101.686391.647411.68841113.4117773.55
47002023.06.14 13:00close15610.101.686391.647051.68805116.0517889.59
47012023.06.14 13:00close15600.101.686391.646961.68796116.7118006.30
47022023.06.14 13:00close15590.101.686391.646631.68763119.1318125.42
47032023.06.14 13:00close15580.101.686391.645951.68695123.6918249.12
47042023.06.14 13:00close15570.101.686391.648471.68947105.2118354.33
47052023.06.14 13:00close15560.101.686391.646911.68791116.6518470.99
47062023.06.14 13:00close15550.101.686391.648781.68978102.9318573.92
47072023.06.14 13:00close15540.101.686391.649931.6909394.5018668.43
47082023.06.14 13:00sell15700.101.686390.000000.00000
47092023.06.14 13:00modify15700.101.686391.709391.66839
47102023.06.14 14:00sell15710.101.685240.000000.00000
47112023.06.14 14:00modify15710.101.685241.708241.66724
47122023.06.14 15:00sell15720.101.686010.000000.00000
47132023.06.14 15:00modify15720.101.686011.709011.66801
47142023.06.14 16:00sell15730.101.686370.000000.00000
47152023.06.14 16:00modify15730.101.686371.709371.66837
47162023.06.14 17:00sell15740.101.685800.000000.00000
47172023.06.14 17:00modify15740.101.685801.708801.66780
47182023.06.14 18:00sell15750.101.686130.000000.00000
47192023.06.14 18:00modify15750.101.686131.709131.66813
47202023.06.14 19:00sell15760.101.686810.000000.00000
47212023.06.14 19:00modify15760.101.686811.709811.66881
47222023.06.14 20:00sell15770.101.687880.000000.00000
47232023.06.14 20:00modify15770.101.687881.710881.66988
47242023.06.14 21:00sell15780.101.684960.000000.00000
47252023.06.14 21:00modify15780.101.684961.707961.66696
47262023.06.14 22:00close15780.101.686961.707961.66696-14.6518653.78
47272023.06.14 22:00close15770.101.686961.710881.669886.7418660.52
47282023.06.14 22:00close15760.101.686961.709811.66881-1.1018659.42
47292023.06.14 22:00close15750.101.686961.709131.66813-6.0818653.34
47302023.06.14 22:00close15740.101.686961.708801.66780-8.5018644.84
47312023.06.14 22:00close15730.101.686961.709371.66837-4.3218640.52
47322023.06.14 22:00close15720.101.686961.709011.66801-6.9618633.56
47332023.06.14 22:00close15710.101.686961.708241.66724-12.6018620.96
47342023.06.14 22:00close15700.101.686961.709391.66839-4.1718616.79
47352023.06.14 22:00buy15790.101.686960.000000.00000
47362023.06.14 22:00modify15790.101.686961.663961.70496
47372023.06.14 23:00close15790.101.686881.663961.70496-0.5918616.20
47382023.06.14 23:00sell15800.101.686880.000000.00000
47392023.06.14 23:00modify15800.101.686881.709881.66888
47402023.06.15 00:00sell15810.101.688510.000000.00000
47412023.06.15 00:00modify15810.101.688511.711511.67051
47422023.06.15 01:00sell15820.101.687430.000000.00000
47432023.06.15 01:00modify15820.101.687431.710431.66943
47442023.06.15 02:00sell15830.101.686340.000000.00000
47452023.06.15 02:00modify15830.101.686341.709341.66834
47462023.06.15 03:00sell15840.101.686530.000000.00000
47472023.06.15 03:00modify15840.101.686531.709531.66853
47482023.06.15 04:00sell15850.101.686750.000000.00000
47492023.06.15 04:00modify15850.101.686751.709751.66875
47502023.06.15 05:00close15850.101.686121.709751.668754.6118620.81
47512023.06.15 05:00close15840.101.686121.709531.668533.0018623.81
47522023.06.15 05:00close15830.101.686121.709341.668341.6118625.42
47532023.06.15 05:00close15820.101.686121.710431.669439.6018635.02
47542023.06.15 05:00close15810.101.686121.711511.6705117.5118652.53
47552023.06.15 05:00close15800.101.686121.709881.668885.8418658.36
47562023.06.15 05:00buy15860.101.686120.000000.00000
47572023.06.15 05:00modify15860.101.686121.663121.70412
47582023.06.15 06:00buy15870.101.686460.000000.00000
47592023.06.15 06:00modify15870.101.686461.663461.70446
47602023.06.15 07:00close15870.101.687521.663461.704467.7718666.13
47612023.06.15 07:00close15860.101.687521.663121.7041210.2618676.39
47622023.06.15 07:00sell15880.101.687520.000000.00000
47632023.06.15 07:00modify15880.101.687521.710521.66952
47642023.06.15 08:00sell15890.101.686360.000000.00000
47652023.06.15 08:00modify15890.101.686361.709361.66836
47662023.06.15 09:00sell15900.101.687230.000000.00000
47672023.06.15 09:00modify15900.101.687231.710231.66923
47682023.06.15 10:00sell15910.101.686660.000000.00000
47692023.06.15 10:00modify15910.101.686661.709661.66866
47702023.06.15 11:00sell15920.101.688210.000000.00000
47712023.06.15 11:00modify15920.101.688211.711211.67021
47722023.06.15 12:00sell15930.101.684780.000000.00000
47732023.06.15 12:00modify15930.101.684781.707781.66678
47742023.06.15 13:00sell15940.101.687960.000000.00000
47752023.06.15 13:00modify15940.101.687961.710961.66996
47762023.06.15 14:00sell15950.101.687900.000000.00000
47772023.06.15 14:00modify15950.101.687901.710901.66990
47782023.06.15 15:00sell15960.101.687330.000000.00000
47792023.06.15 15:00modify15960.101.687331.710331.66933
47802023.06.15 16:00sell15970.101.689110.000000.00000
47812023.06.15 16:00modify15970.101.689111.712111.67111
47822023.06.15 17:00sell15980.101.690220.000000.00000
47832023.06.15 17:00modify15980.101.690221.713221.67222
47842023.06.15 18:00sell15990.101.688670.000000.00000
47852023.06.15 18:00modify15990.101.688671.711671.67067
47862023.06.15 19:00sell16000.101.688460.000000.00000
47872023.06.15 19:00modify16000.101.688461.711461.67046
47882023.06.15 20:00sell16010.101.689680.000000.00000
47892023.06.15 20:00modify16010.101.689681.712681.67168
47902023.06.15 21:00sell16020.101.687720.000000.00000
47912023.06.15 21:00modify16020.101.687721.710721.66972
47922023.06.15 22:00close16020.101.690201.710721.66972-18.1718658.22
47932023.06.15 22:00close16010.101.690201.712681.67168-3.8118654.41
47942023.06.15 22:00close16000.101.690201.711461.67046-12.7518641.66
47952023.06.15 22:00close15990.101.690201.711671.67067-11.2118630.45
47962023.06.15 22:00close15980.101.690201.713221.672220.1518630.60
47972023.06.15 22:00close15970.101.690201.712111.67111-7.9818622.62
47982023.06.15 22:00close15960.101.690201.710331.66933-21.0318601.59
47992023.06.15 22:00close15950.101.690201.710901.66990-16.8518584.74
48002023.06.15 22:00close15940.101.690201.710961.66996-16.4118568.33
48012023.06.15 22:00close15930.101.690201.707781.66678-39.7118528.62
48022023.06.15 22:00close15920.101.690201.711211.67021-14.5818514.04
48032023.06.15 22:00close15910.101.690201.709661.66866-25.9418488.10
48042023.06.15 22:00close15900.101.690201.710231.66923-21.7618466.34
48052023.06.15 22:00close15890.101.690201.709361.66836-28.1318438.21
48062023.06.15 22:00close15880.101.690201.710521.66952-19.6318418.58
48072023.06.15 22:00buy16030.101.690200.000000.00000
48082023.06.15 22:00modify16030.101.690201.667201.70820
48092023.06.15 23:00close16030.101.689631.667201.70820-4.1818414.40
48102023.06.15 23:00sell16040.101.689630.000000.00000
48112023.06.15 23:00modify16040.101.689631.712631.67163
48122023.06.16 00:00sell16050.101.690420.000000.00000
48132023.06.16 00:00modify16050.101.690421.713421.67242
48142023.06.16 01:00sell16060.101.690520.000000.00000
48152023.06.16 01:00modify16060.101.690521.713521.67252
48162023.06.16 02:00sell16070.101.690850.000000.00000
48172023.06.16 02:00modify16070.101.690851.713851.67285
48182023.06.16 03:00sell16080.101.690350.000000.00000
48192023.06.16 03:00modify16080.101.690351.713351.67235
48202023.06.16 04:00sell16090.101.690560.000000.00000
48212023.06.16 04:00modify16090.101.690561.713561.67256
48222023.06.16 05:00sell16100.101.691260.000000.00000
48232023.06.16 05:00modify16100.101.691261.714261.67326
48242023.06.16 06:00sell16110.101.691350.000000.00000
48252023.06.16 06:00modify16110.101.691351.714351.67335
48262023.06.16 07:00sell16120.101.692540.000000.00000
48272023.06.16 07:00modify16120.101.692541.715541.67454
48282023.06.16 08:00sell16130.101.692150.000000.00000
48292023.06.16 08:00modify16130.101.692151.715151.67415
48302023.06.16 09:00sell16140.101.691670.000000.00000
48312023.06.16 09:00modify16140.101.691671.714671.67367
48322023.06.16 10:00sell16150.101.691930.000000.00000
48332023.06.16 10:00modify16150.101.691931.714931.67393
48342023.06.16 11:00sell16160.101.691730.000000.00000
48352023.06.16 11:00modify16160.101.691731.714731.67373
48362023.06.16 12:00sell16170.101.696500.000000.00000
48372023.06.16 12:00modify16170.101.696501.719501.67850
48382023.06.16 13:00sell16180.101.693590.000000.00000
48392023.06.16 13:00modify16180.101.693591.716591.67559
48402023.06.16 14:00sell16190.101.694750.000000.00000
48412023.06.16 14:00modify16190.101.694751.717751.67675
48422023.06.21 14:50t/p16170.101.678501.719501.67850132.1518546.55
48432023.06.21 15:00close16190.101.678301.717751.67675120.8018667.35
48442023.06.21 15:00close16180.101.678301.716591.67559112.3018779.64
48452023.06.21 15:00close16160.101.678301.714731.6737398.6718878.31
48462023.06.21 15:00close16150.101.678301.714931.67393100.1418978.45
48472023.06.21 15:00close16140.101.678301.714671.6736798.2319076.68
48482023.06.21 15:00close16130.101.678301.715151.67415101.7519178.42
48492023.06.21 15:00close16120.101.678301.715541.67454104.6119283.03
48502023.06.21 15:00close16110.101.678301.714351.6733595.8919378.92
48512023.06.21 15:00close16100.101.678301.714261.6732695.2319474.14
48522023.06.21 15:00close16090.101.678301.713561.6725690.1019564.24
48532023.06.21 15:00close16080.101.678301.713351.6723588.5619652.80
48542023.06.21 15:00close16070.101.678301.713851.6728592.2219745.01
48552023.06.21 15:00close16060.101.678301.713521.6725289.8119834.82
48562023.06.21 15:00close16050.101.678301.713421.6724289.0719923.89
48572023.06.21 15:00close16040.101.678301.712631.6716383.3820007.26
48582023.06.21 15:00buy16200.101.678300.000000.00000
48592023.06.21 15:00modify16200.101.678301.655301.69630
48602023.06.21 16:00buy16210.101.678970.000000.00000
48612023.06.21 16:00modify16210.101.678971.655971.69697
48622023.06.21 17:00buy16220.101.680210.000000.00000
48632023.06.21 17:00modify16220.101.680211.657211.69821
48642023.06.21 18:00buy16230.101.681340.000000.00000
48652023.06.21 18:00modify16230.101.681341.658341.69934
48662023.06.21 19:00close16230.101.681071.658341.69934-1.9820005.28
48672023.06.21 19:00close16220.101.681071.657211.698216.3120011.59
48682023.06.21 19:00close16210.101.681071.655971.6969715.4020026.99
48692023.06.21 19:00close16200.101.681071.655301.6963020.3220047.31
48702023.06.21 19:00sell16240.101.681070.000000.00000
48712023.06.21 19:00modify16240.101.681071.704071.66307
48722023.06.21 20:00sell16250.101.681800.000000.00000
48732023.06.21 20:00modify16250.101.681801.704801.66380
48742023.06.21 21:00sell16260.101.678650.000000.00000
48752023.06.21 21:00modify16260.101.678651.701651.66065
48762023.06.21 22:00close16260.101.680771.701651.66065-15.5420031.77
48772023.06.21 22:00close16250.101.680771.704801.663807.5420039.31
48782023.06.21 22:00close16240.101.680771.704071.663072.2020041.51
48792023.06.21 22:00buy16270.101.680770.000000.00000
48802023.06.21 22:00modify16270.101.680771.657771.69877
48812023.06.21 23:00buy16280.101.680550.000000.00000
48822023.06.21 23:00modify16280.101.680551.657551.69855
48832023.06.22 00:00buy16290.101.681030.000000.00000
48842023.06.22 00:00modify16290.101.681031.658031.69903
48852023.06.22 01:00buy16300.101.680130.000000.00000
48862023.06.22 01:00modify16300.101.680131.657131.69813
48872023.06.22 02:00buy16310.101.679700.000000.00000
48882023.06.22 02:00modify16310.101.679701.656701.69770
48892023.06.22 03:00buy16320.101.679810.000000.00000
48902023.06.22 03:00modify16320.101.679811.656811.69781
48912023.06.22 04:00buy16330.101.679780.000000.00000
48922023.06.22 04:00modify16330.101.679781.656781.69778
48932023.06.22 05:00buy16340.101.680040.000000.00000
48942023.06.22 05:00modify16340.101.680041.657041.69804
48952023.06.22 06:00buy16350.101.679330.000000.00000
48962023.06.22 06:00modify16350.101.679331.656331.69733
48972023.06.22 07:00buy16360.101.678530.000000.00000
48982023.06.22 07:00modify16360.101.678531.655531.69653
48992023.06.22 08:00buy16370.101.679130.000000.00000
49002023.06.22 08:00modify16370.101.679131.656131.69713
49012023.06.22 09:00buy16380.101.679880.000000.00000
49022023.06.22 09:00modify16380.101.679881.656881.69788
49032023.06.22 10:00buy16390.101.681250.000000.00000
49042023.06.22 10:00modify16390.101.681251.658251.69925
49052023.06.22 11:00close16390.101.681281.658251.699250.2220041.73
49062023.06.22 11:00close16380.101.681281.656881.6978810.2720052.00
49072023.06.22 11:00close16370.101.681281.656131.6971315.7720067.77
49082023.06.22 11:00close16360.101.681281.655531.6965320.1720087.94
49092023.06.22 11:00close16350.101.681281.656331.6973314.3020102.24
49102023.06.22 11:00close16340.101.681281.657041.698049.0920111.33
49112023.06.22 11:00close16330.101.681281.656781.6977811.0020122.33
49122023.06.22 11:00close16320.101.681281.656811.6978110.7820133.11
49132023.06.22 11:00close16310.101.681281.656701.6977011.5920144.70
49142023.06.22 11:00close16300.101.681281.657131.698138.4320153.13
49152023.06.22 11:00close16290.101.681281.658031.699031.8320154.96
49162023.06.22 11:00close16280.101.681281.657551.698554.0920159.05
49172023.06.22 11:00close16270.101.681281.657771.698772.4820161.53
49182023.06.22 11:00sell16400.101.681280.000000.00000
49192023.06.22 11:00modify16400.101.681281.704281.66328
49202023.06.22 12:00sell16410.101.681260.000000.00000
49212023.06.22 12:00modify16410.101.681261.704261.66326
49222023.06.22 13:00sell16420.101.678070.000000.00000
49232023.06.22 13:00modify16420.101.678071.701071.66007
49242023.06.22 14:00sell16430.101.679730.000000.00000
49252023.06.22 14:00modify16430.101.679731.702731.66173
49262023.06.22 15:00sell16440.101.677890.000000.00000
49272023.06.22 15:00modify16440.101.677891.700891.65989
49282023.06.22 16:00sell16450.101.677990.000000.00000
49292023.06.22 16:00modify16450.101.677991.700991.65999
49302023.06.22 17:00close16450.101.675481.700991.6599918.3920179.92
49312023.06.22 17:00close16440.101.675481.700891.6598917.6620197.58
49322023.06.22 17:00close16430.101.675481.702731.6617331.1420228.72
49332023.06.22 17:00close16420.101.675481.701071.6600718.9720247.69
49342023.06.22 17:00close16410.101.675481.704261.6632642.3520290.04
49352023.06.22 17:00close16400.101.675481.704281.6632842.4920332.53
49362023.06.22 17:00buy16460.101.675480.000000.00000
49372023.06.22 17:00modify16460.101.675481.652481.69348
49382023.06.22 18:00buy16470.101.675220.000000.00000
49392023.06.22 18:00modify16470.101.675221.652221.69322
49402023.06.22 19:00buy16480.101.675810.000000.00000
49412023.06.22 19:00modify16480.101.675811.652811.69381
49422023.06.22 20:00close16480.101.675871.652811.693810.4420332.97
49432023.06.22 20:00close16470.101.675871.652221.693224.7620337.73
49442023.06.22 20:00close16460.101.675871.652481.693482.8620340.59
49452023.06.22 20:00sell16490.101.675870.000000.00000
49462023.06.22 20:00modify16490.101.675871.698871.65787
49472023.06.22 21:00sell16500.101.675930.000000.00000
49482023.06.22 21:00modify16500.101.675931.698931.65793
49492023.06.22 22:00close16500.101.676101.698931.65793-1.2520339.34
49502023.06.22 22:00close16490.101.676101.698871.65787-1.6820337.66
49512023.06.22 22:00buy16510.101.676100.000000.00000
49522023.06.22 22:00modify16510.101.676101.653101.69410
49532023.06.22 23:00buy16520.101.675990.000000.00000
49542023.06.22 23:00modify16520.101.675991.652991.69399
49552023.06.23 00:00buy16530.101.676200.000000.00000
49562023.06.23 00:00modify16530.101.676201.653201.69420
49572023.06.23 01:00buy16540.101.675880.000000.00000
49582023.06.23 01:00modify16540.101.675881.652881.69388
49592023.06.23 02:00buy16550.101.675210.000000.00000
49602023.06.23 02:00modify16550.101.675211.652211.69321
49612023.06.23 03:00buy16560.101.676430.000000.00000
49622023.06.23 03:00modify16560.101.676431.653431.69443
49632023.06.23 04:00buy16570.101.676590.000000.00000
49642023.06.23 04:00modify16570.101.676591.653591.69459
49652023.06.23 05:00buy16580.101.676670.000000.00000
49662023.06.23 05:00modify16580.101.676671.653671.69467
49672023.06.23 06:00buy16590.101.675630.000000.00000
49682023.06.23 06:00modify16590.101.675631.652631.69363
49692023.06.23 07:00close16590.101.677151.652631.6936311.1520348.81
49702023.06.23 07:00close16580.101.677151.653671.694673.5220352.33
49712023.06.23 07:00close16570.101.677151.653591.694594.1120356.44
49722023.06.23 07:00close16560.101.677151.653431.694435.2820361.72
49732023.06.23 07:00close16550.101.677151.652211.6932114.2320375.95
49742023.06.23 07:00close16540.101.677151.652881.693889.3120385.26
49752023.06.23 07:00close16530.101.677151.653201.694206.9720392.23
49762023.06.23 07:00close16520.101.677151.652991.693998.0920400.31
49772023.06.23 07:00close16510.101.677151.653101.694107.2820407.59
49782023.06.23 07:00sell16600.101.677150.000000.00000
49792023.06.23 07:00modify16600.101.677151.700151.65915
49802023.06.23 08:00close16600.101.677521.700151.65915-2.7120404.88
49812023.06.23 08:00buy16610.101.677520.000000.00000
49822023.06.23 08:00modify16610.101.677521.654521.69552
49832023.06.23 09:00buy16620.101.677640.000000.00000
49842023.06.23 09:00modify16620.101.677641.654641.69564
49852023.06.23 10:00close16620.101.678571.654641.695646.8220411.70
49862023.06.23 10:00close16610.101.678571.654521.695527.7020419.40
49872023.06.23 10:00sell16630.101.678570.000000.00000
49882023.06.23 10:00modify16630.101.678571.701571.66057
49892023.06.23 11:00sell16640.101.679930.000000.00000
49902023.06.23 11:00modify16640.101.679931.702931.66193
49912023.06.23 12:00sell16650.101.680270.000000.00000
49922023.06.23 12:00modify16650.101.680271.703271.66227
49932023.06.23 13:00sell16660.101.679970.000000.00000
49942023.06.23 13:00modify16660.101.679971.702971.66197
49952023.06.23 14:00sell16670.101.678560.000000.00000
49962023.06.23 14:00modify16670.101.678561.701561.66056
49972023.06.23 15:00close16670.101.676581.701561.6605614.5020433.90
49982023.06.23 15:00close16660.101.676581.702971.6619724.8420458.74
49992023.06.23 15:00close16650.101.676581.703271.6622727.0320485.77
50002023.06.23 15:00close16640.101.676581.702931.6619324.5420510.31
50012023.06.23 15:00close16630.101.676581.701571.6605714.5820524.89
50022023.06.23 15:00buy16680.101.676580.000000.00000
50032023.06.23 15:00modify16680.101.676581.653581.69458
50042023.06.23 16:00buy16690.101.676360.000000.00000
50052023.06.23 16:00modify16690.101.676361.653361.69436
50062023.06.23 17:00buy16700.101.676360.000000.00000
50072023.06.23 17:00modify16700.101.676361.653361.69436
50082023.06.23 18:00buy16710.101.675880.000000.00000
50092023.06.23 18:00modify16710.101.675881.652881.69388
50102023.06.23 19:00buy16720.101.676710.000000.00000
50112023.06.23 19:00modify16720.101.676711.653711.69471
50122023.06.23 20:00buy16730.101.677890.000000.00000
50132023.06.23 20:00modify16730.101.677891.654891.69589
50142023.06.25 21:00buy16740.101.674770.000000.00000
50152023.06.25 21:00modify16740.101.674771.651771.69277
50162023.06.25 22:00buy16750.101.675830.000000.00000
50172023.06.25 22:00modify16750.101.675831.652831.69383
50182023.06.25 23:00buy16760.101.674740.000000.00000
50192023.06.25 23:00modify16760.101.674741.651741.69274
50202023.06.26 00:00buy16770.101.676160.000000.00000
50212023.06.26 00:00modify16770.101.676161.653161.69416
50222023.06.26 01:00close16770.101.676521.653161.694162.6420527.53
50232023.06.26 01:00close16760.101.676521.651741.6927412.6420540.17
50242023.06.26 01:00close16750.101.676521.652831.693834.6420544.81
50252023.06.26 01:00close16740.101.676521.651771.6927712.4220557.23
50262023.06.26 01:00close16730.101.676521.654891.69589-10.4720546.76
50272023.06.26 01:00close16720.101.676521.653711.69471-1.8120544.94
50282023.06.26 01:00close16710.101.676521.652881.693884.2720549.21
50292023.06.26 01:00close16700.101.676521.653361.694360.7520549.96
50302023.06.26 01:00close16690.101.676521.653361.694360.7520550.71
50312023.06.26 01:00close16680.101.676521.653581.69458-0.8620549.85
50322023.06.26 01:00sell16780.101.676520.000000.00000
50332023.06.26 01:00modify16780.101.676521.699521.65852
50342023.06.26 02:00sell16790.101.676280.000000.00000
50352023.06.26 02:00modify16790.101.676281.699281.65828
50362023.06.26 03:00close16790.101.675921.699281.658282.6420552.49
50372023.06.26 03:00close16780.101.675921.699521.658524.4020556.89
50382023.06.26 03:00buy16800.101.675920.000000.00000
50392023.06.26 03:00modify16800.101.675921.652921.69392
50402023.06.26 04:00buy16810.101.675690.000000.00000
50412023.06.26 04:00modify16810.101.675691.652691.69369
50422023.06.26 05:00buy16820.101.676210.000000.00000
50432023.06.26 05:00modify16820.101.676211.653211.69421
50442023.06.26 06:00close16820.101.675451.653211.69421-5.5820551.31
50452023.06.26 06:00close16810.101.675451.652691.69369-1.7620549.55
50462023.06.26 06:00close16800.101.675451.652921.69392-3.4520546.10
50472023.06.26 06:00sell16830.101.675450.000000.00000
50482023.06.26 06:00modify16830.101.675451.698451.65745
50492023.06.26 07:00close16830.101.674161.698451.657459.4520555.55
50502023.06.26 07:00buy16840.101.674160.000000.00000
50512023.06.26 07:00modify16840.101.674161.651161.69216
50522023.06.26 08:00buy16850.101.675680.000000.00000
50532023.06.26 08:00modify16850.101.675681.652681.69368
50542023.06.26 09:00buy16860.101.677720.000000.00000
50552023.06.26 09:00modify16860.101.677721.654721.69572
50562023.06.26 10:00close16860.101.676151.654721.69572-11.5120544.04
50572023.06.26 10:00close16850.101.676151.652681.693683.4520547.49
50582023.06.26 10:00close16840.101.676151.651161.6921614.6020562.09
50592023.06.26 10:00sell16870.101.676150.000000.00000
50602023.06.26 10:00modify16870.101.676151.699151.65815
50612023.06.26 11:00close16870.101.674151.699151.6581514.6620576.75
50622023.06.26 11:00buy16880.101.674150.000000.00000
50632023.06.26 11:00modify16880.101.674151.651151.69215
50642023.06.26 12:00buy16890.101.672230.000000.00000
50652023.06.26 12:00modify16890.101.672231.649231.69023
50662023.06.26 13:00buy16900.101.672540.000000.00000
50672023.06.26 13:00modify16900.101.672541.649541.69054
50682023.06.26 14:00buy16910.101.674530.000000.00000
50692023.06.26 14:00modify16910.101.674531.651531.69253
50702023.06.26 15:00buy16920.101.672450.000000.00000
50712023.06.26 15:00modify16920.101.672451.649451.69045
50722023.06.26 16:00buy16930.101.672910.000000.00000
50732023.06.26 16:00modify16930.101.672911.649911.69091
50742023.06.26 17:00buy16940.101.672740.000000.00000
50752023.06.26 17:00modify16940.101.672741.649741.69074
50762023.06.26 18:00buy16950.101.672030.000000.00000
50772023.06.26 18:00modify16950.101.672031.649031.69003
50782023.06.26 19:00buy16960.101.672290.000000.00000
50792023.06.26 19:00modify16960.101.672291.649291.69029
50802023.06.26 20:00buy16970.101.671990.000000.00000
50812023.06.26 20:00modify16970.101.671991.648991.68999
50822023.06.26 21:00buy16980.101.670590.000000.00000
50832023.06.26 21:00modify16980.101.670591.647591.68859
50842023.06.26 22:00buy16990.101.671790.000000.00000
50852023.06.26 22:00modify16990.101.671791.648791.68979
50862023.06.26 23:00buy17000.101.672190.000000.00000
50872023.06.26 23:00modify17000.101.672191.649191.69019
50882023.06.27 00:00buy17010.101.672090.000000.00000
50892023.06.27 00:00modify17010.101.672091.649091.69009
50902023.06.27 01:00buy17020.101.671500.000000.00000
50912023.06.27 01:00modify17020.101.671501.648501.68950
50922023.06.27 02:00buy17030.101.670620.000000.00000
50932023.06.27 02:00modify17030.101.670621.647621.68862
50942023.07.05 10:20t/p16980.101.688591.647591.68859128.2220704.96
50952023.07.05 10:20t/p17030.101.688621.647621.68862128.6420833.60
50962023.07.05 11:00close17020.101.687861.648501.68950116.6220950.22
50972023.07.05 11:00close17010.101.687861.649091.69009112.2921062.51
50982023.07.05 11:00close17000.101.687861.649191.69019111.1421173.64
50992023.07.05 11:00close16990.101.687861.648791.68979114.0721287.71
51002023.07.05 11:00close16970.101.687861.648991.68999112.6021400.30
51012023.07.05 11:00close16960.101.687861.649291.69029110.4021510.70
51022023.07.05 11:00close16950.101.687861.649031.69003112.3121623.00
51032023.07.05 11:00close16940.101.687861.649741.69074107.1021730.10
51042023.07.05 11:00close16930.101.687861.649911.69091105.8621835.96
51052023.07.05 11:00close16920.101.687861.649451.69045109.2321945.18
51062023.07.05 11:00close16910.101.687861.651531.6925393.9822039.16
51072023.07.05 11:00close16900.101.687861.649541.69054108.5722147.72
51082023.07.05 11:00close16890.101.687861.649231.69023110.8422258.56
51092023.07.05 11:00close16880.101.687861.651151.6921596.7622355.32
51102023.07.05 11:00sell17040.101.687860.000000.00000
51112023.07.05 11:00modify17040.101.687861.710861.66986
51122023.07.05 12:00sell17050.101.685460.000000.00000
51132023.07.05 12:00modify17050.101.685461.708461.66746
51142023.07.05 13:00sell17060.101.688270.000000.00000
51152023.07.05 13:00modify17060.101.688271.711271.67027
51162023.07.05 14:00sell17070.101.688520.000000.00000
51172023.07.05 14:00modify17070.101.688521.711521.67052
51182023.07.05 15:00sell17080.101.687030.000000.00000
51192023.07.05 15:00modify17080.101.687031.710031.66903
51202023.07.05 16:00sell17090.101.686470.000000.00000
51212023.07.05 16:00modify17090.101.686471.709471.66847
51222023.07.05 17:00sell17100.101.686710.000000.00000
51232023.07.05 17:00modify17100.101.686711.709711.66871
51242023.07.05 18:00sell17110.101.686350.000000.00000
51252023.07.05 18:00modify17110.101.686351.709351.66835
51262023.07.05 19:00sell17120.101.685950.000000.00000
51272023.07.05 19:00modify17120.101.685951.708951.66795
51282023.07.05 20:00sell17130.101.686740.000000.00000
51292023.07.05 20:00modify17130.101.686741.709741.66874
51302023.07.05 21:00sell17140.101.684440.000000.00000
51312023.07.05 21:00modify17140.101.684441.707441.66644
51322023.07.05 22:00close17140.101.687051.707441.66644-19.1222336.20
51332023.07.05 22:00close17130.101.687051.709741.66874-2.2722333.93
51342023.07.05 22:00close17120.101.687051.708951.66795-8.0622325.87
51352023.07.05 22:00close17110.101.687051.709351.66835-5.1322320.74
51362023.07.05 22:00close17100.101.687051.709711.66871-2.4922318.25
51372023.07.05 22:00close17090.101.687051.709471.66847-4.2522314.00
51382023.07.05 22:00close17080.101.687051.710031.66903-0.1422313.86
51392023.07.05 22:00close17070.101.687051.711521.6705210.7722324.63
51402023.07.05 22:00close17060.101.687051.711271.670278.9422333.57
51412023.07.05 22:00close17050.101.687051.708461.66746-11.6522321.92
51422023.07.05 22:00close17040.101.687051.710861.669865.9422327.86
51432023.07.05 22:00buy17150.101.687050.000000.00000
51442023.07.05 22:00modify17150.101.687051.664051.70505
51452023.07.05 23:00close17150.101.687361.664051.705052.2722330.13
51462023.07.05 23:00sell17160.101.687360.000000.00000
51472023.07.05 23:00modify17160.101.687361.710361.66936
51482023.07.06 00:00sell17170.101.687640.000000.00000
51492023.07.06 00:00modify17170.101.687641.710641.66964
51502023.07.06 01:00sell17180.101.687060.000000.00000
51512023.07.06 01:00modify17180.101.687061.710061.66906
51522023.07.06 02:00sell17190.101.687560.000000.00000
51532023.07.06 02:00modify17190.101.687561.710561.66956
51542023.07.06 03:00sell17200.101.687930.000000.00000
51552023.07.06 03:00modify17200.101.687931.710931.66993
51562023.07.06 04:00sell17210.101.687840.000000.00000
51572023.07.06 04:00modify17210.101.687841.710841.66984
51582023.07.06 05:00sell17220.101.688800.000000.00000
51592023.07.06 05:00modify17220.101.688801.711801.67080
51602023.07.06 06:00sell17230.101.689610.000000.00000
51612023.07.06 06:00modify17230.101.689611.712611.67161
51622023.07.06 07:00sell17240.101.689490.000000.00000
51632023.07.06 07:00modify17240.101.689491.712491.67149
51642023.07.06 08:00sell17250.101.691710.000000.00000
51652023.07.06 08:00modify17250.101.691711.714711.67371
51662023.07.06 09:00sell17260.101.689930.000000.00000
51672023.07.06 09:00modify17260.101.689931.712931.67193
51682023.07.06 10:00sell17270.101.692080.000000.00000
51692023.07.06 10:00modify17270.101.692081.715081.67408
51702023.07.06 11:00sell17280.101.696200.000000.00000
51712023.07.06 11:00modify17280.101.696201.719201.67820
51722023.07.06 12:00sell17290.101.697070.000000.00000
51732023.07.06 12:00modify17290.101.697071.720071.67907
51742023.07.06 13:00sell17300.101.697690.000000.00000
51752023.07.06 13:00modify17300.101.697691.720691.67969
51762023.07.06 14:00sell17310.101.695950.000000.00000
51772023.07.06 14:00modify17310.101.695951.718951.67795
51782023.07.11 06:15s/l17160.101.710361.710361.66936-168.0022162.13
51792023.07.11 06:15s/l17180.101.710061.710061.66906-168.2521993.88
51802023.07.11 06:20s/l17170.101.710641.710641.66964-168.2621825.61
51812023.07.11 06:20s/l17190.101.710561.710561.66956-168.2521657.36
51822023.07.11 06:20s/l17200.101.710931.710931.66993-168.2521489.11
51832023.07.11 06:20s/l17210.101.710841.710841.66984-168.2521320.85
51842023.07.11 07:00sell17320.101.707720.000000.00000
51852023.07.11 07:00modify17320.101.707721.730721.68972
51862023.07.11 08:00sell17330.101.708290.000000.00000
51872023.07.11 08:00modify17330.101.708291.731291.69029
51882023.07.11 08:20s/l17220.101.711801.711801.67080-168.2621152.59
51892023.07.11 09:00sell17340.101.710670.000000.00000
51902023.07.11 09:00modify17340.101.710671.733671.69267
51912023.07.11 09:15s/l17230.101.712611.712611.67161-168.2520984.34
51922023.07.11 09:15s/l17240.101.712491.712491.67149-168.2520816.09
51932023.07.11 09:20s/l17260.101.712931.712931.67193-168.2620647.82
51942023.07.11 10:00sell17350.101.712580.000000.00000
51952023.07.11 10:00modify17350.101.712581.735581.69458
51962023.07.11 10:40s/l17250.101.714711.714711.67371-168.2520479.57
51972023.07.11 10:40s/l17270.101.715081.715081.67408-168.2520311.32
51982023.07.11 11:00sell17360.101.714070.000000.00000
51992023.07.11 11:00modify17360.101.714071.737071.69607
52002023.07.11 12:00sell17370.101.714610.000000.00000
52012023.07.11 12:00modify17370.101.714611.737611.69661
52022023.07.11 13:00sell17380.101.712900.000000.00000
52032023.07.11 13:00modify17380.101.712901.735901.69490
52042023.07.11 14:00sell17390.101.712610.000000.00000
52052023.07.11 14:00modify17390.101.712611.735611.69461
52062023.07.11 15:00sell17400.101.710790.000000.00000
52072023.07.11 15:00modify17400.101.710791.733791.69279
52082023.07.11 16:00close17400.101.709411.733791.6927910.1120321.43
52092023.07.11 16:00close17390.101.709411.735611.6946123.4420344.87
52102023.07.11 16:00close17380.101.709411.735901.6949025.5720370.44
52112023.07.11 16:00close17370.101.709411.737611.6966138.1020408.54
52122023.07.11 16:00close17360.101.709411.737071.6960734.1420442.68
52132023.07.11 16:00close17350.101.709411.735581.6945823.2220465.90
52142023.07.11 16:00close17340.101.709411.733671.692679.2320475.13
52152023.07.11 16:00close17330.101.709411.731291.69029-8.2120466.92
52162023.07.11 16:00close17320.101.709411.730721.68972-12.3920454.53
52172023.07.11 16:00close17310.101.709411.718951.67795-98.3620356.16
52182023.07.11 16:00close17300.101.709411.720691.67969-85.6120270.55
52192023.07.11 16:00close17290.101.709411.720071.67907-90.1520180.40
52202023.07.11 16:00close17280.101.709411.719201.67820-96.5320083.87
52212023.07.11 16:00buy17410.101.709410.000000.00000
52222023.07.11 16:00modify17410.101.709411.686411.72741
52232023.07.11 17:00buy17420.101.712490.000000.00000
52242023.07.11 17:00modify17420.101.712491.689491.73049
52252023.07.11 18:00close17420.101.711761.689491.73049-5.3620078.51
52262023.07.11 18:00close17410.101.711761.686411.7274117.2320095.74
52272023.07.11 18:00sell17430.101.711760.000000.00000
52282023.07.11 18:00modify17430.101.711761.734761.69376
52292023.07.11 19:00sell17440.101.712180.000000.00000
52302023.07.11 19:00modify17440.101.712181.735181.69418
52312023.07.11 20:00close17440.101.711881.735181.694182.2020097.94
52322023.07.11 20:00close17430.101.711881.734761.69376-0.8820097.06
52332023.07.11 20:00buy17450.101.711880.000000.00000
52342023.07.11 20:00modify17450.101.711881.688881.72988
52352023.07.11 21:00buy17460.101.711030.000000.00000
52362023.07.11 21:00modify17460.101.711031.688031.72903
52372023.07.11 22:00buy17470.101.710760.000000.00000
52382023.07.11 22:00modify17470.101.710761.687761.72876
52392023.07.11 23:00buy17480.101.711320.000000.00000
52402023.07.11 23:00modify17480.101.711321.688321.72932
52412023.07.12 00:00buy17490.101.711450.000000.00000
52422023.07.12 00:00modify17490.101.711451.688451.72945
52432023.07.12 01:00close17490.101.711281.688451.72945-1.2520095.81
52442023.07.12 01:00close17480.101.711281.688321.72932-0.7220095.08
52452023.07.12 01:00close17470.101.711281.687761.728763.3920098.47
52462023.07.12 01:00close17460.101.711281.688031.729031.4120099.88
52472023.07.12 01:00close17450.101.711281.688881.72988-4.8220095.06
52482023.07.12 01:00sell17500.101.711280.000000.00000
52492023.07.12 01:00modify17500.101.711281.734281.69328
52502023.07.12 02:00sell17510.101.711920.000000.00000
52512023.07.12 02:00modify17510.101.711921.734921.69392
52522023.07.12 03:00sell17520.101.711530.000000.00000
52532023.07.12 03:00modify17520.101.711531.734531.69353
52542023.07.12 04:00sell17530.101.711390.000000.00000
52552023.07.12 04:00modify17530.101.711391.734391.69339
52562023.07.12 05:00sell17540.101.712080.000000.00000
52572023.07.12 05:00modify17540.101.712081.735081.69408
52582023.07.12 06:00sell17550.101.711830.000000.00000
52592023.07.12 06:00modify17550.101.711831.734831.69383
52602023.07.12 07:00close17550.101.711011.734831.693836.0120101.07
52612023.07.12 07:00close17540.101.711011.735081.694087.8420108.91
52622023.07.12 07:00close17530.101.711011.734391.693392.7820111.69
52632023.07.12 07:00close17520.101.711011.734531.693533.8120115.50
52642023.07.12 07:00close17510.101.711011.734921.693926.6720122.17
52652023.07.12 07:00close17500.101.711011.734281.693281.9820124.15
52662023.07.12 07:00buy17560.101.711010.000000.00000
52672023.07.12 07:00modify17560.101.711011.688011.72901
52682023.07.12 08:00buy17570.101.710840.000000.00000
52692023.07.12 08:00modify17570.101.710841.687841.72884
52702023.07.12 09:00buy17580.101.708970.000000.00000
52712023.07.12 09:00modify17580.101.708971.685971.72697
52722023.07.12 10:00buy17590.101.707890.000000.00000
52732023.07.12 10:00modify17590.101.707891.684891.72589
52742023.07.12 11:00buy17600.101.707270.000000.00000
52752023.07.12 11:00modify17600.101.707271.684271.72527
52762023.07.12 12:00buy17610.101.707280.000000.00000
52772023.07.12 12:00modify17610.101.707281.684281.72528
52782023.07.12 13:00buy17620.101.712420.000000.00000
52792023.07.12 13:00modify17620.101.712421.689421.73042
52802023.07.12 14:00close17620.101.713291.689421.730426.3820130.53
52812023.07.12 14:00close17610.101.713291.684281.7252844.0720174.60
52822023.07.12 14:00close17600.101.713291.684271.7252744.1520218.75
52832023.07.12 14:00close17590.101.713291.684891.7258939.6020258.35
52842023.07.12 14:00close17580.101.713291.685971.7269731.6820290.03
52852023.07.12 14:00close17570.101.713291.687841.7288417.9720308.00
52862023.07.12 14:00close17560.101.713291.688011.7290116.7220324.72
52872023.07.12 14:00sell17630.101.713290.000000.00000
52882023.07.12 14:00modify17630.101.713291.736291.69529
52892023.07.12 15:00close17630.101.710601.736291.6952919.7120344.43
52902023.07.12 15:00buy17640.101.710600.000000.00000
52912023.07.12 15:00modify17640.101.710601.687601.72860
52922023.07.12 16:00buy17650.101.712490.000000.00000
52932023.07.12 16:00modify17650.101.712491.689491.73049
52942023.07.12 17:00buy17660.101.714430.000000.00000
52952023.07.12 17:00modify17660.101.714431.691431.73243
52962023.07.12 18:00buy17670.101.712400.000000.00000
52972023.07.12 18:00modify17670.101.712401.689401.73040
52982023.07.12 19:00buy17680.101.713810.000000.00000
52992023.07.12 19:00modify17680.101.713811.690811.73181
53002023.07.12 20:00close17680.101.712871.690811.73181-6.9020337.53
53012023.07.12 20:00close17670.101.712871.689401.730403.4420340.97
53022023.07.12 20:00close17660.101.712871.691431.73243-11.4420329.53
53032023.07.12 20:00close17650.101.712871.689491.730492.7820332.31
53042023.07.12 20:00close17640.101.712871.687601.7286016.6520348.96
53052023.07.12 20:00sell17690.101.712870.000000.00000
53062023.07.12 20:00modify17690.101.712871.735871.69487
53072023.07.12 21:00close17690.101.712801.735871.694870.5220349.48
53082023.07.12 21:00buy17700.101.712800.000000.00000
53092023.07.12 21:00modify17700.101.712801.689801.73080
53102023.07.12 22:00buy17710.101.712480.000000.00000
53112023.07.12 22:00modify17710.101.712481.689481.73048
53122023.07.12 23:00buy17720.101.713410.000000.00000
53132023.07.12 23:00modify17720.101.713411.690411.73141
53142023.07.13 00:00close17720.101.713191.690411.73141-2.8720346.60
53152023.07.13 00:00close17710.101.713191.689481.730483.9520350.55
53162023.07.13 00:00close17700.101.713191.689801.730801.6020352.15
53172023.07.13 00:00sell17730.101.713190.000000.00000
53182023.07.13 00:00modify17730.101.713191.736191.69519
53192023.07.13 01:00close17730.101.713431.736191.69519-1.7620350.39
53202023.07.13 01:00buy17740.101.713430.000000.00000
53212023.07.13 01:00modify17740.101.713431.690431.73143
53222023.07.13 02:00close17740.101.714741.690431.731439.6120360.00
53232023.07.13 02:00sell17750.101.714740.000000.00000
53242023.07.13 02:00modify17750.101.714741.737741.69674
53252023.07.13 03:00sell17760.101.715370.000000.00000
53262023.07.13 03:00modify17760.101.715371.738371.69737
53272023.07.13 04:00sell17770.101.714370.000000.00000
53282023.07.13 04:00modify17770.101.714371.737371.69637
53292023.07.13 05:00sell17780.101.713640.000000.00000
53302023.07.13 05:00modify17780.101.713641.736641.69564
53312023.07.13 06:00close17780.101.712981.736641.695644.8420364.84
53322023.07.13 06:00close17770.101.712981.737371.6963710.1920375.03
53332023.07.13 06:00close17760.101.712981.738371.6973717.5120392.54
53342023.07.13 06:00close17750.101.712981.737741.6967412.9020405.44
53352023.07.13 06:00buy17790.101.712980.000000.00000
53362023.07.13 06:00modify17790.101.712981.689981.73098
53372023.07.13 07:00buy17800.101.712390.000000.00000
53382023.07.13 07:00modify17800.101.712391.689391.73039
53392023.07.13 08:00buy17810.101.714060.000000.00000
53402023.07.13 08:00modify17810.101.714061.691061.73206
53412023.07.13 09:00close17810.101.716331.691061.7320616.6520422.09
53422023.07.13 09:00close17800.101.716331.689391.7303928.9020450.99
53432023.07.13 09:00close17790.101.716331.689981.7309824.5720475.56
53442023.07.13 09:00sell17820.101.716330.000000.00000
53452023.07.13 09:00modify17820.101.716331.739331.69833
53462023.07.13 10:00sell17830.101.719670.000000.00000
53472023.07.13 10:00modify17830.101.719671.742671.70167
53482023.07.13 11:00sell17840.101.718830.000000.00000
53492023.07.13 11:00modify17840.101.718831.741831.70083
53502023.07.13 12:00sell17850.101.718120.000000.00000
53512023.07.13 12:00modify17850.101.718121.741121.70012
53522023.07.13 13:00sell17860.101.721480.000000.00000
53532023.07.13 13:00modify17860.101.721481.744481.70348
53542023.07.13 14:00sell17870.101.720780.000000.00000
53552023.07.13 14:00modify17870.101.720781.743781.70278
53562023.07.13 15:00sell17880.101.719220.000000.00000
53572023.07.13 15:00modify17880.101.719221.742221.70122
53582023.07.13 16:00sell17890.101.719050.000000.00000
53592023.07.13 16:00modify17890.101.719051.742051.70105
53602023.07.13 17:00sell17900.101.720200.000000.00000
53612023.07.13 17:00modify17900.101.720201.743201.70220
53622023.07.13 18:00sell17910.101.720190.000000.00000
53632023.07.13 18:00modify17910.101.720191.743191.70219
53642023.07.13 19:00sell17920.101.721000.000000.00000
53652023.07.13 19:00modify17920.101.721001.744001.70300
53662023.07.13 20:00sell17930.101.721660.000000.00000
53672023.07.13 20:00modify17930.101.721661.744661.70366
53682023.07.13 21:00sell17940.101.719080.000000.00000
53692023.07.13 21:00modify17940.101.719081.742081.70108
53702023.07.13 22:00sell17950.101.721480.000000.00000
53712023.07.13 22:00modify17950.101.721481.744481.70348
53722023.07.13 23:00sell17960.101.721220.000000.00000
53732023.07.13 23:00modify17960.101.721221.744221.70322
53742023.07.14 00:00sell17970.101.721370.000000.00000
53752023.07.14 00:00modify17970.101.721371.744371.70337
53762023.07.19 08:45t/p17860.101.703481.744481.70348132.2420607.79
53772023.07.19 08:45t/p17930.101.703661.744661.70366132.2520740.04
53782023.07.19 08:45t/p17950.101.703481.744481.70348132.2420872.27
53792023.07.19 08:45t/p17970.101.703371.744371.70337132.1621004.43
53802023.07.19 08:50t/p17870.101.702781.743781.70278132.2421136.67
53812023.07.19 08:50t/p17920.101.703001.744001.70300132.2521268.91
53822023.07.19 08:50t/p17960.101.703221.744221.70322132.2521401.16
53832023.07.19 09:00close17940.101.703901.742081.70108111.5921512.74
53842023.07.19 09:00close17910.101.703901.743191.70219119.7221632.46
53852023.07.19 09:00close17900.101.703901.743201.70220119.7921752.25
53862023.07.19 09:00close17890.101.703901.742051.70105111.3721863.61
53872023.07.19 09:00close17880.101.703901.742221.70122112.6121976.22
53882023.07.19 09:00close17850.101.703901.741121.70012104.5522080.77
53892023.07.19 09:00close17840.101.703901.741831.70083109.7622190.52
53902023.07.19 09:00close17830.101.703901.742671.70167115.9122306.43
53912023.07.19 09:00close17820.101.703901.739331.6983391.4422397.86
53922023.07.19 09:00buy17980.101.703900.000000.00000
53932023.07.19 09:00modify17980.101.703901.680901.72190
53942023.07.19 10:00buy17990.101.706340.000000.00000
53952023.07.19 10:00modify17990.101.706341.683341.72434
53962023.07.19 11:00buy18000.101.702930.000000.00000
53972023.07.19 11:00modify18000.101.702931.679931.72093
53982023.07.19 12:00buy18010.101.701000.000000.00000
53992023.07.19 12:00modify18010.101.701001.678001.71900
54002023.07.19 13:00buy18020.101.702870.000000.00000
54012023.07.19 13:00modify18020.101.702871.679871.72087
54022023.07.19 14:00buy18030.101.698700.000000.00000
54032023.07.19 14:00modify18030.101.698701.675701.71670
54042023.07.19 15:00buy18040.101.698300.000000.00000
54052023.07.19 15:00modify18040.101.698301.675301.71630
54062023.07.19 16:00buy18050.101.697500.000000.00000
54072023.07.19 16:00modify18050.101.697501.674501.71550
54082023.07.19 17:00buy18060.101.700790.000000.00000
54092023.07.19 17:00modify18060.101.700791.677791.71879
54102023.07.19 18:00buy18070.101.702290.000000.00000
54112023.07.19 18:00modify18070.101.702291.679291.72029
54122023.07.19 19:00buy18080.101.701890.000000.00000
54132023.07.19 19:00modify18080.101.701891.678891.71989
54142023.07.19 20:00buy18090.101.703720.000000.00000
54152023.07.19 20:00modify18090.101.703721.680721.72172
54162023.07.19 21:00buy18100.101.703490.000000.00000
54172023.07.19 21:00modify18100.101.703491.680491.72149
54182023.07.19 22:00buy18110.101.702790.000000.00000
54192023.07.19 22:00modify18110.101.702791.679791.72079
54202023.07.19 23:00buy18120.101.702790.000000.00000
54212023.07.19 23:00modify18120.101.702791.679791.72079
54222023.07.20 00:00buy18130.101.703260.000000.00000
54232023.07.20 00:00modify18130.101.703261.680261.72126
54242023.08.15 09:45t/p18050.101.715501.674501.71550120.6322518.49
54252023.08.15 09:50t/p18040.101.716301.675301.71630120.6322639.12
54262023.08.15 10:00close18130.101.715831.680261.7212682.0722721.19
54272023.08.15 10:00close18120.101.715831.679791.7207984.2522805.44
54282023.08.15 10:00close18110.101.715831.679791.7207984.2522889.69
54292023.08.15 10:00close18100.101.715831.680491.7214979.1222968.80
54302023.08.15 10:00close18090.101.715831.680721.7217277.4323046.23
54312023.08.15 10:00close18080.101.715831.678891.7198990.8623137.09
54322023.08.15 10:00close18070.101.715831.679291.7202987.9223225.00
54332023.08.15 10:00close18060.101.715831.677791.7187998.9223323.92
54342023.08.15 10:00close18030.101.715831.675701.71670114.2523438.17
54352023.08.15 10:00close18020.101.715831.679871.7208783.6723521.84
54362023.08.15 10:00close18010.101.715831.678001.7190097.3823619.21
54372023.08.15 10:00close18000.101.715831.679931.7209383.2323702.44
54382023.08.15 10:00close17990.101.715831.683341.7243458.2223760.66
54392023.08.15 10:00close17980.101.715831.680901.7219076.1123836.77
54402023.08.15 10:00sell18140.101.715830.000000.00000
54412023.08.15 10:00modify18140.101.715831.738831.69783
54422023.08.15 11:00sell18150.101.714500.000000.00000
54432023.08.15 11:00modify18150.101.714501.737501.69650
54442023.08.15 12:00sell18160.101.714950.000000.00000
54452023.08.15 12:00modify18160.101.714951.737951.69695
54462023.08.15 13:00sell18170.101.712190.000000.00000
54472023.08.15 13:00modify18170.101.712191.735191.69419
54482023.08.15 14:00sell18180.101.712940.000000.00000
54492023.08.15 14:00modify18180.101.712941.735941.69494
54502023.08.15 15:00sell18190.101.717780.000000.00000
54512023.08.15 15:00modify18190.101.717781.740781.69978
54522023.08.15 16:00sell18200.101.716810.000000.00000
54532023.08.15 16:00modify18200.101.716811.739811.69881
54542023.08.15 17:00sell18210.101.715630.000000.00000
54552023.08.15 17:00modify18210.101.715631.738631.69763
54562023.08.15 18:00close18210.101.715981.738631.69763-2.5623834.21
54572023.08.15 18:00close18200.101.715981.739811.698816.0923840.30
54582023.08.15 18:00close18190.101.715981.740781.6997813.1923853.49
54592023.08.15 18:00close18180.101.715981.735941.69494-22.2723831.22
54602023.08.15 18:00close18170.101.715981.735191.69419-27.7723803.45
54612023.08.15 18:00close18160.101.715981.737951.69695-7.5423795.91
54622023.08.15 18:00close18150.101.715981.737501.69650-10.8423785.07
54632023.08.15 18:00close18140.101.715981.738831.69783-1.0923783.98
54642023.08.15 18:00buy18220.101.715980.000000.00000
54652023.08.15 18:00modify18220.101.715981.692981.73398
54662023.08.15 19:00buy18230.101.714640.000000.00000
54672023.08.15 19:00modify18230.101.714641.691641.73264
54682023.08.15 20:00buy18240.101.714870.000000.00000
54692023.08.15 20:00modify18240.101.714871.691871.73287
54702023.08.15 21:00buy18250.101.715010.000000.00000
54712023.08.15 21:00modify18250.101.715011.692011.73301
54722023.08.15 22:00buy18260.101.714960.000000.00000
54732023.08.15 22:00modify18260.101.714961.691961.73296
54742023.08.15 23:00buy18270.101.714020.000000.00000
54752023.08.15 23:00modify18270.101.714021.691021.73202
54762023.08.16 00:00buy18280.101.713690.000000.00000
54772023.08.16 00:00modify18280.101.713691.690691.73169
54782023.08.16 01:00buy18290.101.713880.000000.00000
54792023.08.16 01:00modify18290.101.713881.690881.73188
54802023.08.16 02:00buy18300.101.714130.000000.00000
54812023.08.16 02:00modify18300.101.714131.691131.73213
54822023.08.16 03:00buy18310.101.714650.000000.00000
54832023.08.16 03:00modify18310.101.714651.691651.73265
54842023.08.16 04:00buy18320.101.714530.000000.00000
54852023.08.16 04:00modify18320.101.714531.691531.73253
54862023.08.16 05:00close18320.101.715061.691531.732533.8823787.86
54872023.08.16 05:00close18310.101.715061.691651.732653.0023790.86
54882023.08.16 05:00close18300.101.715061.691131.732136.8223797.68
54892023.08.16 05:00close18290.101.715061.690881.731888.6523806.33
54902023.08.16 05:00close18280.101.715061.690691.7316910.0423816.37
54912023.08.16 05:00close18270.101.715061.691021.732027.2023823.56
54922023.08.16 05:00close18260.101.715061.691961.732960.3123823.87
54932023.08.16 05:00close18250.101.715061.692011.73301-0.0623823.81
54942023.08.16 05:00close18240.101.715061.691871.732870.9723824.78
54952023.08.16 05:00close18230.101.715061.691641.732642.6623827.44
54962023.08.16 05:00close18220.101.715061.692981.73398-7.1723820.27
54972023.08.16 05:00sell18330.101.715060.000000.00000
54982023.08.16 05:00modify18330.101.715061.738061.69706
54992023.08.16 06:00sell18340.101.715510.000000.00000
55002023.08.16 06:00modify18340.101.715511.738511.69751
55012023.08.16 07:00sell18350.101.718330.000000.00000
55022023.08.16 07:00modify18350.101.718331.741331.70033
55032023.08.16 08:00sell18360.101.718320.000000.00000
55042023.08.16 08:00modify18360.101.718321.741321.70032
55052023.08.16 09:00sell18370.101.719680.000000.00000
55062023.08.16 09:00modify18370.101.719681.742681.70168
55072023.08.16 10:00sell18380.101.720860.000000.00000
55082023.08.16 10:00modify18380.101.720861.743861.70286
55092023.08.16 11:00sell18390.101.719190.000000.00000
55102023.08.16 11:00modify18390.101.719191.742191.70119
55112023.08.16 12:00sell18400.101.718500.000000.00000
55122023.08.16 12:00modify18400.101.718501.741501.70050
55132023.08.16 13:00sell18410.101.717960.000000.00000
55142023.08.16 13:00modify18410.101.717961.740961.69996
55152023.08.16 14:00sell18420.101.719670.000000.00000
55162023.08.16 14:00modify18420.101.719671.742671.70167
55172023.08.16 15:00sell18430.101.723440.000000.00000
55182023.08.16 15:00modify18430.101.723441.746441.70544
55192023.08.16 16:00sell18440.101.722900.000000.00000
55202023.08.16 16:00modify18440.101.722901.745901.70490
55212023.08.16 17:00sell18450.101.722550.000000.00000
55222023.08.16 17:00modify18450.101.722551.745551.70455
55232023.08.16 18:00sell18460.101.722040.000000.00000
55242023.08.16 18:00modify18460.101.722041.745041.70404
55252023.08.16 19:00sell18470.101.722100.000000.00000
55262023.08.16 19:00modify18470.101.722101.745101.70410
55272023.08.16 20:00sell18480.101.721090.000000.00000
55282023.08.16 20:00modify18480.101.721091.744091.70309
55292023.08.31 23:59close at stop18480.101.712271.744091.7030966.1423886.41
55302023.08.31 23:59close at stop18470.101.712271.745101.7041073.5423959.95
55312023.08.31 23:59close at stop18460.101.712271.745041.7040473.1024033.06
55322023.08.31 23:59close at stop18450.101.712271.745551.7045576.8324109.89
55332023.08.31 23:59close at stop18440.101.712271.745901.7049079.4024189.29
55342023.08.31 23:59close at stop18430.101.712271.746441.7054483.3524272.65
55352023.08.31 23:59close at stop18420.101.712271.742671.7016755.7324328.38
55362023.08.31 23:59close at stop18410.101.712271.740961.6999643.2024371.58
55372023.08.31 23:59close at stop18400.101.712271.741501.7005047.1624418.75
55382023.08.31 23:59close at stop18390.101.712271.742191.7011952.2124470.96
55392023.08.31 23:59close at stop18380.101.712271.743861.7028664.4524535.41
55402023.08.31 23:59close at stop18370.101.712271.742681.7016855.8024591.22
55412023.08.31 23:59close at stop18360.101.712271.741321.7003245.8424637.06
55422023.08.31 23:59close at stop18350.101.712271.741331.7003345.9124682.97
55432023.08.31 23:59close at stop18340.101.712271.738511.6975125.2524708.23
55442023.08.31 23:59close at stop18330.101.712271.738061.6970621.9524730.18